NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
90 days | $15.61 | $16.76 | |
52 weeks | $14.28 | $16.76 |
Date | Open | High | Low | Close | Volume |
Nov 09, 2023 | $14.78 | $14.93 | $14.74 | $14.74 | 10 638 |
Nov 08, 2023 | $14.75 | $14.91 | $14.75 | $14.80 | 10 581 |
Nov 07, 2023 | $14.67 | $14.78 | $14.67 | $14.75 | 3 996 |
Nov 06, 2023 | $14.68 | $14.71 | $14.65 | $14.68 | 15 117 |
Nov 03, 2023 | $14.65 | $14.80 | $14.65 | $14.74 | 13 179 |
Nov 02, 2023 | $14.55 | $14.67 | $14.52 | $14.63 | 27 934 |
Nov 01, 2023 | $14.36 | $14.47 | $14.36 | $14.46 | 11 608 |
Oct 31, 2023 | $14.33 | $14.40 | $14.33 | $14.36 | 18 070 |
Oct 30, 2023 | $14.42 | $14.42 | $14.32 | $14.33 | 15 117 |
Oct 27, 2023 | $14.37 | $14.47 | $14.37 | $14.37 | 16 947 |
Oct 26, 2023 | $14.38 | $14.55 | $14.35 | $14.38 | 15 098 |
Oct 25, 2023 | $14.66 | $14.77 | $14.31 | $14.31 | 17 076 |
Oct 24, 2023 | $14.72 | $14.72 | $14.58 | $14.66 | 15 612 |
Oct 23, 2023 | $14.43 | $14.81 | $14.43 | $14.64 | 20 713 |
Oct 20, 2023 | $14.61 | $14.61 | $14.28 | $14.49 | 5 103 |
Oct 19, 2023 | $14.57 | $14.65 | $14.57 | $14.63 | 5 846 |
Oct 18, 2023 | $14.67 | $14.67 | $14.59 | $14.62 | 11 436 |
Oct 17, 2023 | $14.65 | $14.77 | $14.60 | $14.71 | 8 323 |
Oct 16, 2023 | $14.67 | $14.71 | $14.67 | $14.68 | 13 600 |
Oct 13, 2023 | $14.67 | $14.73 | $14.67 | $14.72 | 6 275 |
Oct 12, 2023 | $14.79 | $14.79 | $14.65 | $14.66 | 10 295 |
Oct 11, 2023 | $15.00 | $15.08 | $14.94 | $14.96 | 10 136 |
Oct 10, 2023 | $14.85 | $14.89 | $14.83 | $14.88 | 20 962 |
Oct 09, 2023 | $14.87 | $14.87 | $14.80 | $14.85 | 15 329 |
Oct 06, 2023 | $14.86 | $14.95 | $14.86 | $14.88 | 13 361 |