Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $15.66 $16.61 Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07.
90 days $15.61 $16.76
52 weeks $14.28 $16.76

Historical Cutwater Select Income Fund prices

Date Open High Low Close Volume
Oct 05, 2023 $14.79 $14.97 $14.79 $14.86 15 333
Oct 04, 2023 $14.86 $14.98 $14.78 $14.82 11 008
Oct 03, 2023 $14.83 $14.98 $14.78 $14.79 17 080
Oct 02, 2023 $14.99 $14.95 $14.85 $14.85 17 071
Sep 29, 2023 $15.02 $15.05 $14.99 $15.03 13 267
Sep 28, 2023 $14.95 $15.00 $14.82 $14.96 18 777
Sep 27, 2023 $15.06 $15.09 $14.95 $14.96 25 009
Sep 26, 2023 $15.00 $15.04 $14.94 $14.94 22 528
Sep 25, 2023 $14.97 $15.07 $14.92 $14.92 18 056
Sep 22, 2023 $15.04 $15.08 $15.02 $15.02 107 775
Sep 21, 2023 $15.18 $15.18 $14.97 $15.02 85 965
Sep 20, 2023 $15.20 $15.26 $15.19 $15.19 7 992
Sep 19, 2023 $15.18 $15.21 $15.18 $15.18 6 595
Sep 18, 2023 $15.18 $15.21 $15.19 $15.19 5 462
Sep 15, 2023 $15.22 $15.23 $15.22 $15.22 8 733
Sep 14, 2023 $15.25 $15.24 $15.23 $15.23 9 178
Sep 13, 2023 $15.26 $15.27 $15.23 $15.23 18 754
Sep 12, 2023 $15.28 $15.31 $15.22 $15.23 17 149
Sep 11, 2023 $15.26 $15.32 $15.23 $15.24 12 833
Sep 08, 2023 $15.25 $15.33 $15.25 $15.26 22 459
Sep 07, 2023 $15.24 $15.30 $15.24 $15.30 12 855
Sep 06, 2023 $15.25 $15.33 $15.25 $15.26 12 877
Sep 05, 2023 $15.28 $15.37 $15.27 $15.28 10 557
Sep 01, 2023 $15.38 $15.39 $15.34 $15.34 10 727
Aug 31, 2023 $15.33 $15.40 $15.32 $15.38 27 195
Click to get the best stock tips daily for free!

About Cutwater Select Income Fund

Insight Select Income Fund is a closed ended fixed income mutual fund launched and managed by Cutwater Asset Management Corp. The fund invests in the fixed income markets of the United States. It primarily invests in short-term and long-term debt securities. The fund invests in the securities rated within the highest four grades by Moody's or Standard & Poor's, obligations of the U.S. Government, or obligations of banks. It benchmarks the perform... INSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT