NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
90 days | $15.61 | $16.76 | |
52 weeks | $14.28 | $16.76 |
Date | Open | High | Low | Close | Volume |
Oct 05, 2023 | $14.79 | $14.97 | $14.79 | $14.86 | 15 333 |
Oct 04, 2023 | $14.86 | $14.98 | $14.78 | $14.82 | 11 008 |
Oct 03, 2023 | $14.83 | $14.98 | $14.78 | $14.79 | 17 080 |
Oct 02, 2023 | $14.99 | $14.95 | $14.85 | $14.85 | 17 071 |
Sep 29, 2023 | $15.02 | $15.05 | $14.99 | $15.03 | 13 267 |
Sep 28, 2023 | $14.95 | $15.00 | $14.82 | $14.96 | 18 777 |
Sep 27, 2023 | $15.06 | $15.09 | $14.95 | $14.96 | 25 009 |
Sep 26, 2023 | $15.00 | $15.04 | $14.94 | $14.94 | 22 528 |
Sep 25, 2023 | $14.97 | $15.07 | $14.92 | $14.92 | 18 056 |
Sep 22, 2023 | $15.04 | $15.08 | $15.02 | $15.02 | 107 775 |
Sep 21, 2023 | $15.18 | $15.18 | $14.97 | $15.02 | 85 965 |
Sep 20, 2023 | $15.20 | $15.26 | $15.19 | $15.19 | 7 992 |
Sep 19, 2023 | $15.18 | $15.21 | $15.18 | $15.18 | 6 595 |
Sep 18, 2023 | $15.18 | $15.21 | $15.19 | $15.19 | 5 462 |
Sep 15, 2023 | $15.22 | $15.23 | $15.22 | $15.22 | 8 733 |
Sep 14, 2023 | $15.25 | $15.24 | $15.23 | $15.23 | 9 178 |
Sep 13, 2023 | $15.26 | $15.27 | $15.23 | $15.23 | 18 754 |
Sep 12, 2023 | $15.28 | $15.31 | $15.22 | $15.23 | 17 149 |
Sep 11, 2023 | $15.26 | $15.32 | $15.23 | $15.24 | 12 833 |
Sep 08, 2023 | $15.25 | $15.33 | $15.25 | $15.26 | 22 459 |
Sep 07, 2023 | $15.24 | $15.30 | $15.24 | $15.30 | 12 855 |
Sep 06, 2023 | $15.25 | $15.33 | $15.25 | $15.26 | 12 877 |
Sep 05, 2023 | $15.28 | $15.37 | $15.27 | $15.28 | 10 557 |
Sep 01, 2023 | $15.38 | $15.39 | $15.34 | $15.34 | 10 727 |
Aug 31, 2023 | $15.33 | $15.40 | $15.32 | $15.38 | 27 195 |