Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $15.66 $16.61 Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07.
90 days $15.61 $16.76
52 weeks $14.28 $16.76

Historical Cutwater Select Income Fund prices

Date Open High Low Close Volume
Aug 30, 2023 $15.36 $15.36 $15.24 $15.35 17 320
Aug 29, 2023 $15.22 $15.35 $15.23 $15.33 8 327
Aug 28, 2023 $15.24 $15.37 $15.24 $15.33 7 469
Aug 25, 2023 $15.22 $15.32 $15.24 $15.26 4 526
Aug 24, 2023 $15.33 $15.35 $15.28 $15.28 9 506
Aug 23, 2023 $15.28 $15.34 $15.29 $15.34 7 601
Aug 22, 2023 $15.13 $15.28 $15.17 $15.26 9 651
Aug 21, 2023 $15.31 $15.26 $15.20 $15.21 5 348
Aug 18, 2023 $15.30 $15.36 $15.30 $15.30 10 325
Aug 17, 2023 $15.38 $15.39 $15.30 $15.30 6 862
Aug 16, 2023 $15.34 $15.36 $15.35 $15.35 10 981
Aug 15, 2023 $15.43 $15.48 $15.33 $15.34 10 029
Aug 14, 2023 $15.40 $15.44 $15.37 $15.43 6 646
Aug 11, 2023 $15.45 $15.86 $15.41 $15.46 9 771
Aug 10, 2023 $15.32 $15.48 $15.32 $15.43 7 682
Aug 09, 2023 $15.47 $15.45 $15.40 $15.45 13 274
Aug 08, 2023 $15.44 $15.45 $15.39 $15.40 15 244
Aug 07, 2023 $15.34 $15.94 $15.33 $15.39 20 691
Aug 04, 2023 $15.40 $15.48 $15.35 $15.39 12 207
Aug 03, 2023 $15.55 $15.95 $15.34 $15.40 17 830
Aug 02, 2023 $15.64 $15.70 $15.64 $15.68 15 084
Aug 01, 2023 $15.73 $15.73 $15.68 $15.71 14 830
Jul 31, 2023 $15.72 $15.91 $15.77 $15.82 13 903
Jul 28, 2023 $15.75 $15.82 $15.74 $15.80 14 753
Jul 27, 2023 $15.75 $15.91 $15.54 $15.81 42 026
Click to get the best stock tips daily for free!

About Cutwater Select Income Fund

Insight Select Income Fund is a closed ended fixed income mutual fund launched and managed by Cutwater Asset Management Corp. The fund invests in the fixed income markets of the United States. It primarily invests in short-term and long-term debt securities. The fund invests in the securities rated within the highest four grades by Moody's or Standard & Poor's, obligations of the U.S. Government, or obligations of banks. It benchmarks the perform... INSI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT