NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
90 days | $15.61 | $16.76 | |
52 weeks | $14.28 | $16.76 |
Date | Open | High | Low | Close | Volume |
Aug 30, 2023 | $15.36 | $15.36 | $15.24 | $15.35 | 17 320 |
Aug 29, 2023 | $15.22 | $15.35 | $15.23 | $15.33 | 8 327 |
Aug 28, 2023 | $15.24 | $15.37 | $15.24 | $15.33 | 7 469 |
Aug 25, 2023 | $15.22 | $15.32 | $15.24 | $15.26 | 4 526 |
Aug 24, 2023 | $15.33 | $15.35 | $15.28 | $15.28 | 9 506 |
Aug 23, 2023 | $15.28 | $15.34 | $15.29 | $15.34 | 7 601 |
Aug 22, 2023 | $15.13 | $15.28 | $15.17 | $15.26 | 9 651 |
Aug 21, 2023 | $15.31 | $15.26 | $15.20 | $15.21 | 5 348 |
Aug 18, 2023 | $15.30 | $15.36 | $15.30 | $15.30 | 10 325 |
Aug 17, 2023 | $15.38 | $15.39 | $15.30 | $15.30 | 6 862 |
Aug 16, 2023 | $15.34 | $15.36 | $15.35 | $15.35 | 10 981 |
Aug 15, 2023 | $15.43 | $15.48 | $15.33 | $15.34 | 10 029 |
Aug 14, 2023 | $15.40 | $15.44 | $15.37 | $15.43 | 6 646 |
Aug 11, 2023 | $15.45 | $15.86 | $15.41 | $15.46 | 9 771 |
Aug 10, 2023 | $15.32 | $15.48 | $15.32 | $15.43 | 7 682 |
Aug 09, 2023 | $15.47 | $15.45 | $15.40 | $15.45 | 13 274 |
Aug 08, 2023 | $15.44 | $15.45 | $15.39 | $15.40 | 15 244 |
Aug 07, 2023 | $15.34 | $15.94 | $15.33 | $15.39 | 20 691 |
Aug 04, 2023 | $15.40 | $15.48 | $15.35 | $15.39 | 12 207 |
Aug 03, 2023 | $15.55 | $15.95 | $15.34 | $15.40 | 17 830 |
Aug 02, 2023 | $15.64 | $15.70 | $15.64 | $15.68 | 15 084 |
Aug 01, 2023 | $15.73 | $15.73 | $15.68 | $15.71 | 14 830 |
Jul 31, 2023 | $15.72 | $15.91 | $15.77 | $15.82 | 13 903 |
Jul 28, 2023 | $15.75 | $15.82 | $15.74 | $15.80 | 14 753 |
Jul 27, 2023 | $15.75 | $15.91 | $15.54 | $15.81 | 42 026 |