NYSE:INSI
Cutwater Select Income Fund Stock Price (Quote)
$16.07
+0.0500 (+0.312%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.66 | $16.61 | Friday, 10th May 2024 INSI stock ended at $16.07. This is 0.312% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.250% from a day low at $16.03 to a day high of $16.07. |
| 90 days | $15.61 | $16.76 | |
| 52 weeks | $14.28 | $16.76 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $15.79 | $15.85 | $15.60 | $15.73 | 11 466 |
| Jul 25, 2023 | $15.50 | $15.99 | $15.52 | $15.84 | 39 770 |
| Jul 24, 2023 | $15.61 | $15.62 | $15.48 | $15.55 | 15 272 |
| Jul 21, 2023 | $15.63 | $15.73 | $15.55 | $15.55 | 12 894 |
| Jul 20, 2023 | $15.60 | $15.67 | $15.56 | $15.57 | 20 068 |
| Jul 19, 2023 | $15.55 | $15.69 | $15.62 | $15.67 | 9 576 |
| Jul 18, 2023 | $15.62 | $15.63 | $15.58 | $15.59 | 12 030 |
| Jul 17, 2023 | $15.57 | $15.58 | $15.55 | $15.57 | 12 717 |
| Jul 14, 2023 | $15.56 | $15.61 | $15.59 | $15.59 | 6 095 |
| Jul 13, 2023 | $15.71 | $16.03 | $15.57 | $15.62 | 23 331 |
| Jul 12, 2023 | $15.56 | $15.63 | $15.55 | $15.61 | 12 563 |
| Jul 11, 2023 | $15.73 | $16.40 | $15.71 | $15.71 | 9 248 |
| Jul 10, 2023 | $15.61 | $15.81 | $15.66 | $15.66 | 7 385 |
| Jul 07, 2023 | $15.74 | $15.81 | $15.63 | $15.70 | 6 101 |
| Jul 06, 2023 | $15.54 | $15.82 | $15.51 | $15.82 | 6 135 |
| Jul 05, 2023 | $15.58 | $15.61 | $15.58 | $15.60 | 12 164 |
| Jul 03, 2023 | $15.65 | $15.69 | $15.56 | $15.56 | 7 792 |
| Jun 30, 2023 | $15.69 | $15.77 | $15.55 | $15.64 | 9 792 |
| Jun 29, 2023 | $15.60 | $15.72 | $15.60 | $15.62 | 18 413 |
| Jun 28, 2023 | $15.62 | $15.75 | $15.62 | $15.73 | 8 265 |
| Jun 27, 2023 | $15.70 | $15.71 | $15.66 | $15.66 | 15 270 |
| Jun 26, 2023 | $15.75 | $15.75 | $15.61 | $15.64 | 9 939 |
| Jun 23, 2023 | $15.73 | $15.75 | $15.64 | $15.64 | 8 871 |
| Jun 22, 2023 | $15.70 | $15.73 | $15.65 | $15.66 | 13 261 |
| Jun 21, 2023 | $15.81 | $15.75 | $15.71 | $15.71 | 10 260 |
