NYSE:INSW
International Seaways Inc Stock Price (Quote)
$56.17
+0.430 (+0.771%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $56.77 | Friday, 3rd May 2024 INSW stock ended at $56.17. This is 0.771% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $55.46 to a day high of $56.77. |
| 90 days | $50.08 | $56.77 | |
| 52 weeks | $34.77 | $56.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $36.70 | $36.88 | $36.06 | $36.25 | 632 122 |
| Jun 09, 2023 | $36.59 | $37.64 | $36.54 | $36.83 | 535 340 |
| Jun 08, 2023 | $36.60 | $37.03 | $35.86 | $36.22 | 624 877 |
| Jun 07, 2023 | $36.74 | $37.09 | $35.97 | $36.60 | 497 806 |
| Jun 06, 2023 | $35.59 | $36.65 | $35.03 | $36.34 | 569 762 |
| Jun 05, 2023 | $37.10 | $37.23 | $36.01 | $36.07 | 598 775 |
| Jun 02, 2023 | $37.73 | $38.07 | $37.40 | $37.82 | 375 613 |
| Jun 01, 2023 | $36.61 | $38.06 | $36.61 | $36.97 | 419 688 |
| May 31, 2023 | $36.39 | $36.53 | $35.29 | $36.05 | 677 632 |
| May 30, 2023 | $37.31 | $37.78 | $36.90 | $37.17 | 487 800 |
| May 26, 2023 | $37.74 | $37.91 | $37.36 | $37.81 | 307 994 |
| May 25, 2023 | $37.46 | $37.69 | $36.72 | $37.02 | 373 032 |
| May 24, 2023 | $37.50 | $38.40 | $37.09 | $37.75 | 491 153 |
| May 23, 2023 | $38.36 | $38.52 | $37.45 | $37.63 | 359 579 |
| May 22, 2023 | $38.82 | $39.53 | $38.16 | $38.45 | 556 364 |
| May 19, 2023 | $38.32 | $39.33 | $38.15 | $38.82 | 501 273 |
| May 18, 2023 | $37.82 | $38.01 | $36.82 | $37.94 | 413 687 |
| May 17, 2023 | $38.07 | $38.53 | $37.92 | $38.07 | 465 242 |
| May 16, 2023 | $38.61 | $39.25 | $37.97 | $38.02 | 356 060 |
| May 15, 2023 | $39.51 | $40.38 | $38.64 | $38.75 | 378 894 |
| May 12, 2023 | $41.43 | $42.33 | $39.02 | $39.15 | 494 189 |
| May 11, 2023 | $39.04 | $40.92 | $39.13 | $40.51 | 646 188 |
| May 10, 2023 | $38.11 | $39.60 | $37.77 | $39.22 | 633 024 |
| May 09, 2023 | $37.03 | $38.38 | $36.38 | $37.95 | 633 966 |
| May 08, 2023 | $38.14 | $38.27 | $36.64 | $37.66 | 648 394 |
