NYSE:INSW
International Seaways Inc Stock Price (Quote)
$56.17
+0.430 (+0.771%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $56.77 | Friday, 3rd May 2024 INSW stock ended at $56.17. This is 0.771% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $55.46 to a day high of $56.77. |
| 90 days | $50.08 | $56.77 | |
| 52 weeks | $34.77 | $56.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $52.55 | $53.38 | $52.31 | $53.20 | 494 138 |
| Mar 27, 2024 | $52.46 | $53.01 | $52.00 | $52.49 | 467 442 |
| Mar 26, 2024 | $52.90 | $53.18 | $52.33 | $52.40 | 260 910 |
| Mar 25, 2024 | $53.20 | $53.88 | $52.80 | $52.88 | 405 750 |
| Mar 22, 2024 | $53.27 | $53.34 | $52.78 | $52.79 | 263 397 |
| Mar 21, 2024 | $52.70 | $53.48 | $52.40 | $53.26 | 469 888 |
| Mar 20, 2024 | $51.81 | $52.70 | $51.08 | $52.70 | 399 273 |
| Mar 19, 2024 | $52.42 | $53.03 | $52.06 | $52.56 | 425 756 |
| Mar 18, 2024 | $52.05 | $52.53 | $51.47 | $52.31 | 455 126 |
| Mar 15, 2024 | $52.60 | $53.34 | $51.87 | $52.10 | 438 110 |
| Mar 14, 2024 | $51.34 | $52.72 | $50.94 | $52.57 | 382 086 |
| Mar 13, 2024 | $51.24 | $51.98 | $51.05 | $51.58 | 392 096 |
| Mar 12, 2024 | $51.86 | $52.29 | $51.77 | $51.95 | 554 935 |
| Mar 11, 2024 | $52.65 | $52.92 | $51.55 | $51.72 | 487 397 |
| Mar 08, 2024 | $53.15 | $53.67 | $52.79 | $53.12 | 333 297 |
| Mar 07, 2024 | $52.93 | $53.41 | $52.55 | $53.03 | 1 179 230 |
| Mar 06, 2024 | $53.22 | $53.44 | $52.54 | $52.97 | 563 922 |
| Mar 05, 2024 | $52.24 | $53.66 | $52.24 | $52.79 | 626 953 |
| Mar 04, 2024 | $54.31 | $54.69 | $51.88 | $51.88 | 587 697 |
| Mar 01, 2024 | $53.09 | $54.95 | $53.09 | $53.99 | 931 086 |
| Feb 29, 2024 | $51.68 | $53.10 | $51.68 | $52.93 | 793 220 |
| Feb 28, 2024 | $51.67 | $52.90 | $51.67 | $52.26 | 354 414 |
| Feb 27, 2024 | $52.22 | $52.35 | $51.60 | $51.74 | 245 345 |
| Feb 26, 2024 | $51.30 | $52.42 | $51.22 | $52.22 | 290 061 |
| Feb 23, 2024 | $51.18 | $51.66 | $50.23 | $51.45 | 352 876 |
