NYSE:INSW
International Seaways Inc Stock Price (Quote)
$56.17
+0.430 (+0.771%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $56.77 | Friday, 3rd May 2024 INSW stock ended at $56.17. This is 0.771% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $55.46 to a day high of $56.77. |
| 90 days | $50.08 | $56.77 | |
| 52 weeks | $34.77 | $56.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $50.97 | $51.64 | $50.08 | $51.63 | 579 043 |
| Feb 21, 2024 | $51.27 | $52.58 | $50.73 | $51.36 | 615 781 |
| Feb 20, 2024 | $52.52 | $52.52 | $50.88 | $51.13 | 453 943 |
| Feb 16, 2024 | $53.79 | $54.18 | $52.94 | $52.96 | 378 151 |
| Feb 15, 2024 | $52.38 | $53.77 | $51.91 | $53.36 | 879 804 |
| Feb 14, 2024 | $52.99 | $53.26 | $51.71 | $52.52 | 498 392 |
| Feb 13, 2024 | $52.61 | $52.66 | $51.64 | $52.35 | 408 407 |
| Feb 12, 2024 | $51.66 | $52.78 | $51.66 | $52.61 | 449 655 |
| Feb 09, 2024 | $51.19 | $51.56 | $50.76 | $51.43 | 276 945 |
| Feb 08, 2024 | $51.35 | $52.14 | $51.02 | $51.30 | 403 770 |
| Feb 07, 2024 | $50.70 | $52.18 | $50.49 | $51.87 | 369 691 |
| Feb 06, 2024 | $51.28 | $51.93 | $50.59 | $50.88 | 314 339 |
| Feb 05, 2024 | $51.78 | $51.90 | $50.30 | $51.28 | 421 917 |
| Feb 02, 2024 | $52.34 | $52.49 | $51.69 | $51.74 | 435 529 |
| Feb 01, 2024 | $54.23 | $54.87 | $50.50 | $52.42 | 866 952 |
| Jan 31, 2024 | $54.30 | $54.31 | $53.50 | $53.64 | 376 437 |
| Jan 30, 2024 | $52.26 | $54.31 | $52.26 | $54.27 | 594 989 |
| Jan 29, 2024 | $53.98 | $54.27 | $52.24 | $52.34 | 641 649 |
| Jan 26, 2024 | $52.18 | $53.67 | $51.69 | $53.65 | 630 907 |
| Jan 25, 2024 | $53.57 | $53.57 | $51.61 | $51.99 | 545 447 |
| Jan 24, 2024 | $52.58 | $53.69 | $52.17 | $53.28 | 1 115 911 |
| Jan 23, 2024 | $51.98 | $52.43 | $51.57 | $51.66 | 620 074 |
| Jan 22, 2024 | $52.40 | $53.30 | $52.03 | $52.17 | 520 878 |
| Jan 19, 2024 | $52.91 | $53.20 | $51.85 | $52.48 | 379 457 |
| Jan 18, 2024 | $52.00 | $52.56 | $51.34 | $52.53 | 358 714 |
