NYSE:INSW
International Seaways Inc Stock Price (Quote)
$56.17
+0.430 (+0.771%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $56.77 | Friday, 3rd May 2024 INSW stock ended at $56.17. This is 0.771% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $55.46 to a day high of $56.77. |
| 90 days | $50.08 | $56.77 | |
| 52 weeks | $34.77 | $56.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $49.37 | $50.31 | $48.75 | $49.67 | 429 428 |
| Nov 01, 2023 | $48.24 | $49.90 | $48.13 | $49.57 | 562 959 |
| Oct 31, 2023 | $48.08 | $49.16 | $47.84 | $48.09 | 699 442 |
| Oct 30, 2023 | $49.51 | $49.97 | $47.36 | $48.06 | 574 954 |
| Oct 27, 2023 | $48.28 | $49.58 | $47.76 | $49.22 | 745 824 |
| Oct 26, 2023 | $47.73 | $48.62 | $46.91 | $47.99 | 887 831 |
| Oct 25, 2023 | $46.69 | $47.95 | $46.69 | $47.79 | 1 256 871 |
| Oct 24, 2023 | $45.40 | $46.79 | $45.40 | $46.67 | 774 518 |
| Oct 23, 2023 | $44.84 | $45.56 | $44.72 | $45.00 | 511 402 |
| Oct 20, 2023 | $45.75 | $45.92 | $44.68 | $45.10 | 361 796 |
| Oct 19, 2023 | $45.44 | $45.92 | $44.51 | $45.55 | 410 442 |
| Oct 18, 2023 | $46.15 | $46.62 | $45.68 | $45.86 | 493 859 |
| Oct 17, 2023 | $46.13 | $46.95 | $45.93 | $46.08 | 493 616 |
| Oct 16, 2023 | $46.30 | $46.53 | $45.02 | $45.93 | 567 728 |
| Oct 13, 2023 | $45.32 | $46.65 | $45.32 | $45.89 | 568 389 |
| Oct 12, 2023 | $45.08 | $45.43 | $44.47 | $45.05 | 339 998 |
| Oct 11, 2023 | $43.86 | $44.66 | $43.37 | $44.52 | 359 940 |
| Oct 10, 2023 | $44.04 | $45.27 | $44.00 | $44.31 | 412 784 |
| Oct 09, 2023 | $43.56 | $44.82 | $43.56 | $44.00 | 826 679 |
| Oct 06, 2023 | $43.14 | $43.41 | $42.25 | $42.71 | 279 480 |
| Oct 05, 2023 | $40.99 | $43.18 | $40.99 | $43.14 | 611 171 |
| Oct 04, 2023 | $42.17 | $42.26 | $40.69 | $40.97 | 471 782 |
| Oct 03, 2023 | $43.00 | $43.10 | $41.80 | $42.83 | 319 952 |
| Oct 02, 2023 | $44.96 | $45.34 | $43.05 | $43.10 | 507 115 |
| Sep 29, 2023 | $45.16 | $45.60 | $44.64 | $45.00 | 427 348 |
