NYSE:INSW
International Seaways Inc Stock Price (Quote)
$56.17
+0.430 (+0.771%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $56.77 | Friday, 3rd May 2024 INSW stock ended at $56.17. This is 0.771% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $55.46 to a day high of $56.77. |
| 90 days | $50.08 | $56.77 | |
| 52 weeks | $34.77 | $56.77 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $45.85 | $46.05 | $44.31 | $45.55 | 472 364 |
| Aug 22, 2023 | $46.72 | $47.36 | $46.65 | $46.67 | 363 345 |
| Aug 21, 2023 | $46.88 | $47.44 | $46.31 | $46.72 | 324 814 |
| Aug 18, 2023 | $45.29 | $46.84 | $45.10 | $46.71 | 479 561 |
| Aug 17, 2023 | $45.91 | $46.88 | $45.37 | $46.06 | 361 998 |
| Aug 16, 2023 | $45.04 | $46.29 | $45.04 | $45.40 | 545 037 |
| Aug 15, 2023 | $44.79 | $45.43 | $44.66 | $44.93 | 347 004 |
| Aug 14, 2023 | $45.13 | $45.57 | $44.33 | $45.28 | 345 401 |
| Aug 11, 2023 | $45.02 | $45.54 | $44.72 | $45.23 | 329 331 |
| Aug 10, 2023 | $46.31 | $46.62 | $45.26 | $45.28 | 528 511 |
| Aug 09, 2023 | $46.70 | $48.40 | $45.90 | $46.21 | 1 143 848 |
| Aug 08, 2023 | $44.11 | $44.88 | $43.32 | $44.47 | 538 477 |
| Aug 07, 2023 | $44.09 | $44.94 | $43.76 | $44.77 | 464 414 |
| Aug 04, 2023 | $44.09 | $44.39 | $43.49 | $43.96 | 469 482 |
| Aug 03, 2023 | $42.29 | $44.15 | $42.17 | $43.60 | 698 157 |
| Aug 02, 2023 | $41.74 | $42.43 | $40.94 | $41.87 | 611 143 |
| Aug 01, 2023 | $42.79 | $42.84 | $41.44 | $42.21 | 556 606 |
| Jul 31, 2023 | $42.20 | $43.11 | $41.89 | $42.89 | 563 335 |
| Jul 28, 2023 | $39.30 | $41.88 | $39.20 | $41.66 | 1 914 315 |
| Jul 27, 2023 | $38.87 | $40.11 | $38.67 | $39.39 | 1 524 090 |
| Jul 26, 2023 | $38.51 | $39.39 | $38.32 | $38.81 | 907 044 |
| Jul 25, 2023 | $37.99 | $39.79 | $38.00 | $38.95 | 1 111 489 |
| Jul 24, 2023 | $36.96 | $38.00 | $36.81 | $37.99 | 729 829 |
| Jul 21, 2023 | $36.70 | $36.91 | $35.51 | $36.72 | 590 693 |
| Jul 20, 2023 | $36.95 | $37.08 | $35.95 | $36.61 | 306 989 |
