NYSE:INSW
International Seaways Inc Stock Price (Quote)
$56.17
+0.430 (+0.771%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.13 | $56.77 | Friday, 3rd May 2024 INSW stock ended at $56.17. This is 0.771% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.36% from a day low at $55.46 to a day high of $56.77. |
| 90 days | $50.08 | $56.77 | |
| 52 weeks | $34.77 | $56.77 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $36.60 | $36.75 | $36.06 | $36.75 | 466 795 |
| Jul 18, 2023 | $36.81 | $36.84 | $36.15 | $36.60 | 352 296 |
| Jul 17, 2023 | $35.81 | $37.08 | $35.81 | $37.00 | 475 240 |
| Jul 14, 2023 | $37.34 | $37.30 | $35.66 | $35.91 | 393 149 |
| Jul 13, 2023 | $37.75 | $38.05 | $37.33 | $37.48 | 375 461 |
| Jul 12, 2023 | $38.05 | $38.35 | $37.53 | $37.63 | 335 802 |
| Jul 11, 2023 | $37.50 | $38.04 | $37.31 | $37.94 | 389 729 |
| Jul 10, 2023 | $38.09 | $38.53 | $37.04 | $37.19 | 499 014 |
| Jul 07, 2023 | $37.00 | $38.28 | $36.87 | $38.28 | 289 151 |
| Jul 06, 2023 | $37.99 | $38.16 | $36.34 | $36.84 | 433 217 |
| Jul 05, 2023 | $37.53 | $38.93 | $37.22 | $38.51 | 506 188 |
| Jul 03, 2023 | $38.35 | $38.86 | $37.60 | $37.94 | 265 903 |
| Jun 30, 2023 | $37.37 | $38.30 | $37.00 | $38.24 | 597 788 |
| Jun 29, 2023 | $36.34 | $37.48 | $36.11 | $36.74 | 450 023 |
| Jun 28, 2023 | $35.45 | $36.42 | $35.31 | $36.05 | 634 645 |
| Jun 27, 2023 | $35.89 | $36.25 | $35.30 | $35.30 | 564 836 |
| Jun 26, 2023 | $37.39 | $37.87 | $36.14 | $36.15 | 637 082 |
| Jun 23, 2023 | $37.16 | $37.84 | $37.05 | $37.46 | 531 116 |
| Jun 22, 2023 | $37.87 | $37.87 | $36.91 | $37.79 | 406 211 |
| Jun 21, 2023 | $37.94 | $38.69 | $37.99 | $38.21 | 496 028 |
| Jun 20, 2023 | $37.56 | $37.95 | $36.50 | $37.94 | 566 994 |
| Jun 16, 2023 | $38.30 | $38.30 | $37.21 | $37.65 | 768 694 |
| Jun 15, 2023 | $37.72 | $38.29 | $37.16 | $37.96 | 627 563 |
| Jun 14, 2023 | $35.92 | $37.79 | $35.75 | $37.55 | 651 417 |
| Jun 13, 2023 | $35.02 | $35.62 | $34.77 | $35.61 | 752 476 |
