NASDAQ:INSY
Delisted
Insys Therapeutics Stock Price (Quote)
$0.255
+0 (+0%)
At Close: Sep 17, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.255 | $0.255 | Tuesday, 17th Sep 2019 INSY stock ended at $0.255. During the day the stock fluctuated 0% from a day low at $0.255 to a day high of $0.255. |
90 days | $0.191 | $0.344 | |
52 weeks | $0.142 | $10.44 |
Date | Open | High | Low | Close | Volume |
Apr 25, 2019 | $4.27 | $4.39 | $4.15 | $4.22 | 518 607 |
Apr 24, 2019 | $4.50 | $4.52 | $4.25 | $4.31 | 317 503 |
Apr 23, 2019 | $4.32 | $4.56 | $4.22 | $4.46 | 691 262 |
Apr 22, 2019 | $4.20 | $4.33 | $4.17 | $4.32 | 384 645 |
Apr 18, 2019 | $4.30 | $4.38 | $4.14 | $4.21 | 586 792 |
Apr 17, 2019 | $4.64 | $4.67 | $4.21 | $4.30 | 612 547 |
Apr 16, 2019 | $4.37 | $4.66 | $4.37 | $4.59 | 373 192 |
Apr 15, 2019 | $4.32 | $4.46 | $4.00 | $4.38 | 884 467 |
Apr 12, 2019 | $4.73 | $4.77 | $4.57 | $4.58 | 179 973 |
Apr 11, 2019 | $4.69 | $4.76 | $4.65 | $4.68 | 211 595 |
Apr 10, 2019 | $4.71 | $4.75 | $4.58 | $4.67 | 409 078 |
Apr 09, 2019 | $4.87 | $4.97 | $4.67 | $4.70 | 314 445 |
Apr 08, 2019 | $4.80 | $4.92 | $4.65 | $4.89 | 354 292 |
Apr 05, 2019 | $4.78 | $4.90 | $4.70 | $4.83 | 249 622 |
Apr 04, 2019 | $4.82 | $4.90 | $4.66 | $4.77 | 332 730 |
Apr 03, 2019 | $4.83 | $4.92 | $4.73 | $4.83 | 480 698 |
Apr 02, 2019 | $4.53 | $4.77 | $4.47 | $4.73 | 397 520 |
Apr 01, 2019 | $4.65 | $4.73 | $4.45 | $4.53 | 340 763 |
Mar 29, 2019 | $4.58 | $4.73 | $4.54 | $4.62 | 337 461 |
Mar 28, 2019 | $4.42 | $4.62 | $4.40 | $4.53 | 364 759 |
Mar 27, 2019 | $4.72 | $4.75 | $4.37 | $4.41 | 511 449 |
Mar 26, 2019 | $4.61 | $4.78 | $4.46 | $4.72 | 500 842 |
Mar 25, 2019 | $4.41 | $4.63 | $4.27 | $4.59 | 380 190 |
Mar 22, 2019 | $4.81 | $4.89 | $4.34 | $4.41 | 747 046 |
Mar 21, 2019 | $4.75 | $4.89 | $4.61 | $4.81 | 561 578 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INSY stock historical prices to predict future price movements?
Trend Analysis: Examine the INSY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INSY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.