NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Oct 20, 2022 | $26.45 | $26.77 | $25.82 | $26.09 | 215 808 |
| Oct 19, 2022 | $26.08 | $26.61 | $26.04 | $26.43 | 187 848 |
| Oct 18, 2022 | $26.12 | $26.59 | $25.66 | $26.11 | 279 731 |
| Oct 17, 2022 | $25.03 | $25.92 | $24.99 | $25.86 | 310 150 |
| Oct 14, 2022 | $25.25 | $25.62 | $24.43 | $24.46 | 245 563 |
| Oct 13, 2022 | $23.98 | $25.44 | $23.63 | $25.32 | 254 935 |
| Oct 12, 2022 | $24.16 | $24.29 | $23.67 | $24.17 | 243 462 |
| Oct 11, 2022 | $24.46 | $24.85 | $24.17 | $24.48 | 290 189 |
| Oct 10, 2022 | $25.56 | $25.78 | $24.70 | $24.80 | 235 645 |
| Oct 07, 2022 | $26.01 | $26.21 | $25.12 | $25.29 | 274 410 |
| Oct 06, 2022 | $25.91 | $26.37 | $25.78 | $26.15 | 214 865 |
| Oct 05, 2022 | $25.79 | $26.12 | $25.24 | $26.00 | 229 426 |
| Oct 04, 2022 | $25.49 | $26.07 | $25.47 | $26.01 | 388 956 |
| Oct 03, 2022 | $24.20 | $25.15 | $24.15 | $24.97 | 475 407 |
| Sep 30, 2022 | $23.75 | $24.08 | $23.41 | $23.44 | 412 064 |
| Sep 29, 2022 | $24.44 | $24.49 | $23.66 | $24.00 | 341 204 |
| Sep 28, 2022 | $23.59 | $24.93 | $23.59 | $24.72 | 704 773 |
| Sep 27, 2022 | $23.49 | $23.91 | $23.22 | $23.37 | 1 688 837 |
| Sep 26, 2022 | $23.60 | $24.19 | $23.05 | $23.12 | 541 477 |
| Sep 23, 2022 | $24.41 | $24.65 | $23.35 | $23.60 | 437 238 |
| Sep 22, 2022 | $25.08 | $25.62 | $24.60 | $25.11 | 335 605 |
| Sep 21, 2022 | $26.34 | $26.34 | $25.00 | $25.07 | 395 650 |
| Sep 20, 2022 | $25.96 | $26.17 | $25.59 | $25.84 | 651 451 |
| Sep 19, 2022 | $24.66 | $26.50 | $24.66 | $26.32 | 622 084 |
| Sep 16, 2022 | $25.53 | $25.53 | $24.29 | $25.17 | 2 018 152 |
