NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jul 03, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 30, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 29, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 28, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 27, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 26, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 23, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 22, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 21, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 20, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 16, 2023 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
| Jun 15, 2023 | $23.95 | $24.32 | $23.80 | $24.26 | 347 435 |
| Jun 14, 2023 | $24.25 | $24.55 | $23.92 | $24.09 | 343 510 |
| Jun 13, 2023 | $24.69 | $24.89 | $24.09 | $24.13 | 305 090 |
| Jun 12, 2023 | $24.48 | $24.75 | $24.38 | $24.43 | 332 139 |
| Jun 09, 2023 | $24.84 | $24.84 | $24.30 | $24.68 | 324 552 |
| Jun 08, 2023 | $24.83 | $24.99 | $24.58 | $24.76 | 220 499 |
| Jun 07, 2023 | $24.62 | $25.00 | $24.58 | $24.97 | 237 530 |
| Jun 06, 2023 | $23.74 | $24.50 | $23.90 | $24.44 | 234 976 |
| Jun 05, 2023 | $24.43 | $23.97 | $23.33 | $23.84 | 301 702 |
| Jun 02, 2023 | $23.76 | $24.46 | $23.53 | $24.38 | 273 753 |
| Jun 01, 2023 | $22.98 | $23.32 | $22.84 | $23.21 | 137 284 |
| May 31, 2023 | $23.02 | $23.34 | $22.55 | $22.87 | 329 122 |
| May 30, 2023 | $23.21 | $23.31 | $22.92 | $23.19 | 232 931 |
