NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $23.34 | $23.43 | $23.00 | $23.39 | 212 417 |
| May 25, 2023 | $23.18 | $23.45 | $22.81 | $23.04 | 339 992 |
| May 24, 2023 | $23.77 | $23.84 | $23.36 | $23.58 | 187 395 |
| May 23, 2023 | $23.65 | $24.27 | $23.51 | $23.78 | 215 315 |
| May 22, 2023 | $23.53 | $23.85 | $23.35 | $23.49 | 202 058 |
| May 19, 2023 | $23.94 | $24.02 | $23.38 | $23.48 | 179 820 |
| May 18, 2023 | $23.26 | $23.78 | $23.21 | $23.71 | 238 538 |
| May 17, 2023 | $23.20 | $23.45 | $22.95 | $23.40 | 237 144 |
| May 16, 2023 | $23.18 | $23.37 | $22.78 | $22.90 | 244 261 |
| May 15, 2023 | $23.19 | $23.49 | $23.13 | $23.28 | 282 830 |
| May 12, 2023 | $23.15 | $23.42 | $22.83 | $23.15 | 264 050 |
| May 11, 2023 | $23.08 | $23.40 | $22.82 | $22.95 | 651 505 |
| May 10, 2023 | $23.70 | $23.65 | $23.15 | $23.37 | 894 010 |
| May 09, 2023 | $23.11 | $23.53 | $23.07 | $23.31 | 459 747 |
| May 08, 2023 | $23.65 | $23.79 | $23.15 | $23.30 | 281 345 |
| May 05, 2023 | $22.99 | $23.36 | $22.77 | $23.18 | 296 650 |
| May 04, 2023 | $22.57 | $22.92 | $22.36 | $22.48 | 600 573 |
| May 03, 2023 | $22.80 | $23.19 | $22.63 | $22.73 | 465 985 |
| May 02, 2023 | $23.68 | $23.68 | $22.88 | $22.95 | 432 754 |
| May 01, 2023 | $23.44 | $23.83 | $23.44 | $23.79 | 333 734 |
| Apr 28, 2023 | $22.46 | $24.16 | $22.49 | $23.64 | 546 339 |
| Apr 27, 2023 | $24.09 | $24.32 | $23.72 | $24.10 | 262 424 |
| Apr 26, 2023 | $24.23 | $24.39 | $23.84 | $24.08 | 302 578 |
| Apr 25, 2023 | $25.07 | $25.24 | $24.51 | $24.53 | 225 952 |
| Apr 24, 2023 | $25.10 | $25.64 | $25.13 | $25.48 | 125 022 |
