NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2023 | $25.35 | $25.35 | $24.96 | $25.10 | 210 253 |
| Apr 20, 2023 | $25.11 | $25.28 | $24.98 | $25.21 | 226 583 |
| Apr 19, 2023 | $25.21 | $25.44 | $25.04 | $25.35 | 344 007 |
| Apr 18, 2023 | $25.78 | $25.78 | $25.24 | $25.46 | 393 900 |
| Apr 17, 2023 | $25.90 | $26.15 | $25.53 | $25.79 | 274 692 |
| Apr 14, 2023 | $25.93 | $26.31 | $25.69 | $25.91 | 408 884 |
| Apr 13, 2023 | $25.79 | $26.21 | $25.74 | $26.00 | 273 480 |
| Apr 12, 2023 | $25.96 | $26.02 | $25.61 | $25.62 | 232 796 |
| Apr 11, 2023 | $25.61 | $26.00 | $25.44 | $25.71 | 569 283 |
| Apr 10, 2023 | $25.49 | $25.95 | $25.40 | $25.61 | 360 746 |
| Apr 06, 2023 | $25.58 | $25.82 | $25.32 | $25.57 | 273 828 |
| Apr 05, 2023 | $25.04 | $25.50 | $24.91 | $25.49 | 459 014 |
| Apr 04, 2023 | $26.31 | $26.31 | $24.88 | $25.24 | 381 553 |
| Apr 03, 2023 | $26.06 | $26.40 | $25.80 | $26.32 | 709 656 |
| Mar 31, 2023 | $24.99 | $25.55 | $24.99 | $25.55 | 519 332 |
| Mar 30, 2023 | $25.15 | $25.19 | $24.67 | $24.84 | 282 138 |
| Mar 29, 2023 | $25.21 | $25.23 | $24.73 | $24.94 | 249 751 |
| Mar 28, 2023 | $24.54 | $25.28 | $24.69 | $24.96 | 301 973 |
| Mar 27, 2023 | $24.37 | $24.75 | $24.06 | $24.69 | 394 042 |
| Mar 24, 2023 | $23.29 | $23.95 | $23.22 | $23.88 | 313 766 |
| Mar 23, 2023 | $24.16 | $24.53 | $23.50 | $23.73 | 323 490 |
| Mar 22, 2023 | $24.38 | $24.86 | $24.01 | $24.02 | 361 023 |
| Mar 21, 2023 | $24.78 | $25.03 | $24.30 | $24.44 | 344 675 |
| Mar 20, 2023 | $23.71 | $24.77 | $23.71 | $24.25 | 532 635 |
| Mar 17, 2023 | $24.10 | $24.17 | $23.26 | $23.34 | 1 416 463 |
