NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2023 | $23.59 | $24.38 | $23.32 | $24.23 | 411 042 |
| Mar 15, 2023 | $24.11 | $24.48 | $23.42 | $23.97 | 627 017 |
| Mar 14, 2023 | $25.22 | $25.63 | $24.65 | $24.97 | 418 171 |
| Mar 13, 2023 | $25.00 | $25.27 | $24.41 | $24.59 | 1 092 338 |
| Mar 10, 2023 | $25.74 | $26.27 | $25.25 | $25.53 | 468 237 |
| Mar 09, 2023 | $26.79 | $26.82 | $25.74 | $25.79 | 357 487 |
| Mar 08, 2023 | $26.96 | $27.29 | $26.24 | $26.60 | 476 341 |
| Mar 07, 2023 | $26.88 | $27.40 | $26.71 | $27.03 | 759 808 |
| Mar 06, 2023 | $28.00 | $28.15 | $26.57 | $26.86 | 518 898 |
| Mar 03, 2023 | $27.47 | $28.51 | $27.27 | $28.25 | 406 803 |
| Mar 02, 2023 | $26.86 | $27.88 | $26.62 | $27.69 | 319 556 |
| Mar 01, 2023 | $27.45 | $27.76 | $26.89 | $27.13 | 531 113 |
| Feb 28, 2023 | $26.42 | $27.51 | $26.42 | $27.45 | 881 749 |
| Feb 27, 2023 | $27.37 | $27.37 | $26.36 | $26.37 | 538 496 |
| Feb 24, 2023 | $29.29 | $29.40 | $26.41 | $27.06 | 750 405 |
| Feb 23, 2023 | $30.22 | $30.65 | $29.86 | $30.37 | 282 001 |
| Feb 22, 2023 | $29.79 | $30.32 | $29.73 | $29.84 | 332 693 |
| Feb 21, 2023 | $29.68 | $30.21 | $29.68 | $29.74 | 303 801 |
| Feb 17, 2023 | $30.33 | $30.39 | $29.66 | $30.02 | 329 845 |
| Feb 16, 2023 | $29.24 | $30.36 | $29.15 | $30.24 | 316 856 |
| Feb 15, 2023 | $29.42 | $29.57 | $28.81 | $29.57 | 382 459 |
| Feb 14, 2023 | $29.48 | $29.80 | $29.42 | $29.63 | 414 469 |
| Feb 13, 2023 | $29.54 | $29.80 | $29.18 | $29.65 | 403 666 |
| Feb 10, 2023 | $28.91 | $29.65 | $28.81 | $29.64 | 284 886 |
| Feb 09, 2023 | $28.82 | $29.06 | $28.55 | $28.66 | 325 671 |
