NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2023 | $29.50 | $29.50 | $28.63 | $28.84 | 271 135 |
| Feb 07, 2023 | $29.02 | $29.54 | $28.81 | $29.53 | 314 818 |
| Feb 06, 2023 | $29.09 | $29.26 | $28.73 | $29.02 | 337 862 |
| Feb 03, 2023 | $29.03 | $29.75 | $29.03 | $29.08 | 504 349 |
| Feb 02, 2023 | $28.16 | $29.05 | $28.09 | $28.99 | 543 488 |
| Feb 01, 2023 | $28.30 | $28.60 | $28.04 | $28.13 | 789 423 |
| Jan 31, 2023 | $27.77 | $28.42 | $27.73 | $28.30 | 599 593 |
| Jan 30, 2023 | $28.09 | $28.35 | $27.81 | $27.84 | 258 538 |
| Jan 27, 2023 | $28.54 | $28.65 | $28.20 | $28.29 | 221 314 |
| Jan 26, 2023 | $28.64 | $28.76 | $28.12 | $28.65 | 283 030 |
| Jan 25, 2023 | $28.09 | $28.50 | $27.77 | $28.41 | 260 234 |
| Jan 24, 2023 | $28.30 | $28.35 | $27.84 | $28.21 | 133 949 |
| Jan 23, 2023 | $27.98 | $28.40 | $27.93 | $28.23 | 192 295 |
| Jan 20, 2023 | $27.98 | $28.07 | $27.38 | $27.93 | 317 300 |
| Jan 19, 2023 | $26.91 | $27.96 | $26.91 | $27.81 | 273 201 |
| Jan 18, 2023 | $28.01 | $28.56 | $26.98 | $27.03 | 392 100 |
| Jan 17, 2023 | $28.15 | $28.34 | $27.72 | $27.82 | 249 600 |
| Jan 13, 2023 | $28.23 | $28.31 | $27.67 | $28.12 | 302 300 |
| Jan 12, 2023 | $27.66 | $28.27 | $27.23 | $28.27 | 423 316 |
| Jan 11, 2023 | $27.20 | $27.46 | $27.11 | $27.45 | 329 900 |
| Jan 10, 2023 | $27.03 | $27.20 | $26.49 | $27.10 | 274 044 |
| Jan 09, 2023 | $27.66 | $27.71 | $26.80 | $26.83 | 426 900 |
| Jan 06, 2023 | $27.55 | $27.67 | $27.14 | $27.28 | 296 300 |
| Jan 05, 2023 | $27.00 | $27.25 | $26.56 | $27.14 | 175 539 |
| Jan 04, 2023 | $26.32 | $26.97 | $26.32 | $26.94 | 436 059 |
