NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | $46.63 | $47.04 | $45.98 | $46.27 | 483 700 |
| Feb 25, 2016 | $46.06 | $46.67 | $45.71 | $46.08 | 503 400 |
| Feb 24, 2016 | $45.10 | $46.42 | $44.47 | $46.11 | 517 700 |
| Feb 23, 2016 | $45.93 | $46.70 | $44.86 | $45.65 | 686 100 |
| Feb 22, 2016 | $45.18 | $46.30 | $45.18 | $46.14 | 523 500 |
| Feb 19, 2016 | $44.04 | $45.08 | $43.91 | $44.58 | 527 500 |
| Feb 18, 2016 | $45.45 | $45.70 | $44.34 | $44.59 | 453 100 |
| Feb 17, 2016 | $43.27 | $45.23 | $42.95 | $44.99 | 1 011 200 |
| Feb 16, 2016 | $43.05 | $43.53 | $42.87 | $42.88 | 746 600 |
| Feb 12, 2016 | $42.17 | $44.81 | $42.04 | $42.49 | 1 171 500 |
| Feb 11, 2016 | $37.37 | $43.46 | $36.51 | $42.56 | 1 414 400 |
| Feb 10, 2016 | $36.67 | $37.41 | $35.96 | $36.45 | 766 100 |
| Feb 09, 2016 | $35.86 | $36.88 | $35.72 | $36.27 | 642 300 |
| Feb 08, 2016 | $37.85 | $38.06 | $35.93 | $36.48 | 811 300 |
| Feb 05, 2016 | $38.85 | $39.39 | $38.32 | $38.54 | 511 400 |
| Feb 04, 2016 | $39.00 | $39.89 | $38.53 | $39.27 | 458 800 |
| Feb 03, 2016 | $38.55 | $38.81 | $37.01 | $38.69 | 511 000 |
| Feb 02, 2016 | $37.51 | $38.15 | $37.41 | $37.86 | 437 500 |
| Feb 01, 2016 | $38.62 | $38.88 | $37.85 | $38.46 | 453 200 |
| Jan 29, 2016 | $38.20 | $39.10 | $38.00 | $38.90 | 521 700 |
| Jan 28, 2016 | $38.41 | $38.73 | $37.19 | $37.90 | 461 900 |
| Jan 27, 2016 | $38.45 | $38.76 | $37.21 | $37.51 | 469 100 |
| Jan 26, 2016 | $38.08 | $38.62 | $37.87 | $38.51 | 491 300 |
| Jan 25, 2016 | $38.51 | $39.50 | $37.89 | $37.93 | 390 300 |
| Jan 22, 2016 | $38.00 | $39.18 | $37.81 | $39.06 | 690 000 |
