NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $36.30 | $37.50 | $35.99 | $37.10 | 503 300 |
| Jan 20, 2016 | $36.81 | $37.11 | $35.13 | $36.27 | 508 400 |
| Jan 19, 2016 | $38.34 | $38.34 | $37.03 | $37.49 | 554 300 |
| Jan 15, 2016 | $37.48 | $38.20 | $36.92 | $38.02 | 406 900 |
| Jan 14, 2016 | $37.79 | $38.75 | $37.49 | $38.55 | 539 200 |
| Jan 13, 2016 | $38.51 | $39.36 | $36.89 | $37.65 | 623 600 |
| Jan 12, 2016 | $38.85 | $39.30 | $37.45 | $38.37 | 559 300 |
| Jan 11, 2016 | $38.12 | $38.85 | $37.92 | $38.38 | 669 500 |
| Jan 08, 2016 | $37.96 | $38.72 | $37.13 | $38.05 | 643 900 |
| Jan 07, 2016 | $36.63 | $37.96 | $36.62 | $37.53 | 581 700 |
| Jan 06, 2016 | $38.23 | $38.24 | $37.38 | $37.70 | 298 700 |
| Jan 05, 2016 | $37.88 | $38.80 | $37.64 | $38.69 | 444 600 |
