NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2023 | $27.30 | $27.37 | $26.31 | $26.55 | 298 225 |
| Dec 30, 2022 | $27.13 | $27.37 | $26.96 | $27.33 | 210 939 |
| Dec 29, 2022 | $26.80 | $27.45 | $26.80 | $27.37 | 203 217 |
| Dec 28, 2022 | $27.48 | $27.48 | $26.55 | $26.70 | 198 734 |
| Dec 27, 2022 | $27.57 | $27.63 | $27.08 | $27.43 | 323 070 |
| Dec 23, 2022 | $27.14 | $27.63 | $27.04 | $27.51 | 207 417 |
| Dec 22, 2022 | $27.39 | $27.48 | $26.37 | $27.00 | 385 278 |
| Dec 21, 2022 | $27.84 | $28.04 | $27.58 | $27.72 | 273 750 |
| Dec 20, 2022 | $26.87 | $27.78 | $26.87 | $27.45 | 236 533 |
| Dec 19, 2022 | $27.85 | $28.05 | $26.71 | $26.98 | 400 382 |
| Dec 16, 2022 | $26.73 | $28.00 | $26.68 | $27.68 | 1 874 453 |
| Dec 15, 2022 | $27.27 | $27.54 | $26.81 | $27.27 | 247 739 |
| Dec 14, 2022 | $27.52 | $27.87 | $27.24 | $27.49 | 267 128 |
| Dec 13, 2022 | $28.00 | $28.19 | $27.34 | $27.42 | 356 481 |
| Dec 12, 2022 | $26.41 | $27.60 | $26.20 | $27.42 | 360 656 |
| Dec 09, 2022 | $26.86 | $27.19 | $26.28 | $26.29 | 199 474 |
| Dec 08, 2022 | $27.23 | $27.24 | $26.89 | $26.96 | 352 427 |
| Dec 07, 2022 | $26.61 | $26.92 | $26.32 | $26.76 | 322 176 |
| Dec 06, 2022 | $26.35 | $26.78 | $25.83 | $26.49 | 351 025 |
| Dec 05, 2022 | $28.50 | $28.69 | $26.50 | $26.66 | 1 061 084 |
| Dec 02, 2022 | $28.00 | $28.44 | $27.95 | $28.27 | 643 565 |
| Dec 01, 2022 | $28.50 | $28.50 | $27.65 | $28.22 | 365 707 |
| Nov 30, 2022 | $28.14 | $28.51 | $27.61 | $28.45 | 1 106 069 |
| Nov 29, 2022 | $27.51 | $27.84 | $27.26 | $27.80 | 276 480 |
| Nov 28, 2022 | $27.62 | $27.88 | $26.80 | $27.32 | 290 745 |
