NYSE:INT
Delisted
World Fuel Services Corporation Stock Price (Quote)
$24.26
+0 (+0%)
At Close: Sep 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.26 | $24.26 | Thursday, 14th Sep 2023 INT stock ended at $24.26. During the day the stock fluctuated 0% from a day low at $24.26 to a day high of $24.26. |
| 90 days | $24.26 | $24.26 | |
| 52 weeks | $22.29 | $30.65 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2022 | $28.01 | $28.56 | $28.00 | $28.21 | 154 302 |
| Nov 23, 2022 | $27.92 | $28.32 | $27.74 | $28.09 | 169 059 |
| Nov 22, 2022 | $28.43 | $28.60 | $28.04 | $28.38 | 199 192 |
| Nov 21, 2022 | $27.63 | $27.78 | $26.96 | $27.73 | 0 |
| Nov 18, 2022 | $27.84 | $28.00 | $27.34 | $27.81 | 140 033 |
| Nov 17, 2022 | $27.48 | $27.79 | $27.23 | $27.43 | 160 836 |
| Nov 16, 2022 | $27.68 | $27.99 | $27.39 | $27.76 | 141 299 |
| Nov 15, 2022 | $27.22 | $27.89 | $26.93 | $27.85 | 149 528 |
| Nov 14, 2022 | $27.44 | $27.81 | $26.79 | $27.39 | 166 160 |
| Nov 11, 2022 | $27.90 | $28.27 | $27.59 | $27.68 | 132 291 |
| Nov 10, 2022 | $27.67 | $27.87 | $27.25 | $27.57 | 217 965 |
| Nov 09, 2022 | $27.16 | $27.66 | $26.53 | $26.84 | 30 379 |
| Nov 08, 2022 | $27.19 | $27.54 | $26.71 | $27.48 | 532 742 |
| Nov 07, 2022 | $26.49 | $27.14 | $26.43 | $27.14 | 322 372 |
| Nov 04, 2022 | $26.90 | $26.90 | $26.06 | $26.50 | 303 837 |
| Nov 03, 2022 | $25.49 | $26.36 | $25.04 | $26.19 | 560 520 |
| Nov 02, 2022 | $26.49 | $26.90 | $25.89 | $25.92 | 278 974 |
| Nov 01, 2022 | $26.03 | $26.74 | $25.59 | $26.62 | 500 337 |
| Oct 31, 2022 | $24.09 | $25.52 | $23.35 | $25.49 | 725 553 |
| Oct 28, 2022 | $25.33 | $25.62 | $22.29 | $24.41 | 749 851 |
| Oct 27, 2022 | $27.61 | $27.88 | $27.11 | $27.19 | 223 065 |
| Oct 26, 2022 | $27.69 | $27.82 | $27.21 | $27.28 | 227 954 |
| Oct 25, 2022 | $27.18 | $27.64 | $26.91 | $27.46 | 259 883 |
| Oct 24, 2022 | $26.98 | $27.50 | $26.70 | $27.46 | 275 015 |
| Oct 21, 2022 | $26.30 | $27.13 | $26.23 | $27.06 | 221 003 |
