Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$10.08
-0.0100 (-0.0991%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $9.71 $12.79 Friday, 10th May 2024 INTT stock ended at $10.08. This is 0.0991% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 3.32% from a day low at $9.95 to a day high of $10.28.
90 days $9.71 $14.35
52 weeks $9.71 $27.17

Historical inTEST Corp prices

Date Open High Low Close Volume
Dec 15, 2023 $12.51 $12.77 $12.40 $12.75 192 761
Dec 14, 2023 $12.15 $12.65 $12.15 $12.39 132 194
Dec 13, 2023 $11.68 $12.15 $11.34 $12.09 196 256
Dec 12, 2023 $11.76 $12.00 $11.61 $11.86 181 927
Dec 11, 2023 $11.84 $12.10 $10.66 $12.03 604 692
Dec 08, 2023 $13.45 $13.50 $13.07 $13.16 108 638
Dec 07, 2023 $13.29 $13.60 $13.15 $13.49 77 974
Dec 06, 2023 $13.48 $13.72 $13.14 $13.32 78 296
Dec 05, 2023 $13.34 $13.79 $13.33 $13.43 52 716
Dec 04, 2023 $13.26 $13.68 $13.14 $13.39 166 600
Dec 01, 2023 $13.07 $13.55 $13.03 $13.50 68 287
Nov 30, 2023 $13.16 $13.30 $12.91 $13.07 69 952
Nov 29, 2023 $13.21 $13.56 $12.91 $13.01 68 814
Nov 28, 2023 $13.70 $13.70 $13.11 $13.14 140 836
Nov 27, 2023 $13.14 $13.33 $12.93 $12.97 83 334
Nov 24, 2023 $12.95 $13.38 $12.84 $13.34 46 948
Nov 22, 2023 $12.81 $13.24 $12.67 $12.96 120 537
Nov 21, 2023 $12.61 $12.72 $12.42 $12.67 91 781
Nov 20, 2023 $12.40 $12.92 $12.40 $12.63 97 746
Nov 17, 2023 $12.60 $12.74 $12.49 $12.73 67 957
Nov 16, 2023 $12.70 $12.85 $12.43 $12.57 69 811
Nov 15, 2023 $12.43 $12.89 $12.43 $12.65 78 397
Nov 14, 2023 $12.36 $12.54 $12.27 $12.52 83 693
Nov 13, 2023 $12.05 $12.29 $11.85 $12.05 55 292
Nov 10, 2023 $12.31 $12.45 $12.05 $12.11 65 426
Click to get the best stock tips daily for free!

About inTEST Corp

inTEST inTEST Corporation supplies test and process solutions for use in manufacturing and testing in automotive, defense/aerospace, industrial, life sciences, security, and semiconductor markets worldwide. The company operates through two segments, Thermal Products (Thermal) and Electromechanical Semiconductor Products (EMS). The Thermal segment offers ThermoStream products that are used in the semi market as a stand-alone temperature management tool, ... INTT Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT