Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.301 $0.379 Thursday, 16th May 2024 INUV stock ended at $0.310. This is 1.84% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.32% from a day low at $0.309 to a day high of $0.325.
90 days $0.301 $0.550
52 weeks $0.123 $0.570

Historical Inuvo Inc prices

Date Open High Low Close Volume
Sep 06, 2023 $0.240 $0.243 $0.228 $0.234 197 865
Sep 05, 2023 $0.240 $0.240 $0.220 $0.237 276 165
Sep 01, 2023 $0.238 $0.249 $0.238 $0.240 244 186
Aug 31, 2023 $0.245 $0.250 $0.238 $0.238 338 529
Aug 30, 2023 $0.231 $0.250 $0.235 $0.240 230 015
Aug 29, 2023 $0.237 $0.239 $0.231 $0.233 208 965
Aug 28, 2023 $0.232 $0.242 $0.228 $0.235 210 349
Aug 25, 2023 $0.237 $0.240 $0.226 $0.230 214 173
Aug 24, 2023 $0.233 $0.246 $0.222 $0.230 204 216
Aug 23, 2023 $0.225 $0.244 $0.223 $0.240 339 688
Aug 22, 2023 $0.222 $0.229 $0.221 $0.227 150 871
Aug 21, 2023 $0.220 $0.230 $0.219 $0.227 171 539
Aug 18, 2023 $0.227 $0.230 $0.215 $0.224 883 010
Aug 17, 2023 $0.231 $0.235 $0.225 $0.233 284 367
Aug 16, 2023 $0.245 $0.242 $0.235 $0.239 185 688
Aug 15, 2023 $0.255 $0.255 $0.235 $0.240 337 412
Aug 14, 2023 $0.252 $0.255 $0.246 $0.248 604 272
Aug 11, 2023 $0.248 $0.266 $0.240 $0.245 731 023
Aug 10, 2023 $0.223 $0.238 $0.223 $0.231 177 007
Aug 09, 2023 $0.233 $0.233 $0.223 $0.231 169 944
Aug 08, 2023 $0.247 $0.248 $0.231 $0.234 144 418
Aug 07, 2023 $0.245 $0.248 $0.233 $0.242 220 904
Aug 04, 2023 $0.231 $0.248 $0.230 $0.237 229 480
Aug 03, 2023 $0.247 $0.250 $0.230 $0.234 229 461
Aug 02, 2023 $0.255 $0.255 $0.239 $0.246 189 569

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use INUV stock historical prices to predict future price movements?
Trend Analysis: Examine the INUV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the INUV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Inuvo Inc

Inuvo Inuvo, Inc., a technology company, develops and sells information technology solutions in the United States. The company's platforms identify and message online audiences for various products or services across devices, formats, and channels, including video, mobile, connected TV, linear TV, display, social, search, and native. Its platforms optimizes the purchase and placement of advertising in real time. The company's products and services incl... INUV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT