PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Aug 02, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Aug 01, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 31, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 28, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 27, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 26, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 25, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 24, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 21, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 20, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 19, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 18, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 17, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 14, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 13, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 12, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 11, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 10, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 07, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 06, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 05, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jul 03, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 30, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 29, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
