PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 27, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 26, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 23, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 22, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 21, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 20, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 16, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 15, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 14, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 13, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 12, 2023 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| Jun 09, 2023 | $21.65 | $21.85 | $21.64 | $21.85 | 7 960 |
| Jun 08, 2023 | $23.06 | $23.06 | $21.51 | $22.25 | 1 348 |
| Jun 07, 2023 | $21.90 | $22.50 | $21.90 | $22.10 | 3 191 |
| Jun 06, 2023 | $22.20 | $22.30 | $21.95 | $21.95 | 2 953 |
| Jun 05, 2023 | $23.00 | $23.11 | $22.21 | $22.21 | 1 877 |
| Jun 02, 2023 | $20.70 | $22.02 | $20.51 | $22.02 | 5 158 |
| Jun 01, 2023 | $21.50 | $21.99 | $20.21 | $20.90 | 5 788 |
| May 31, 2023 | $24.18 | $24.18 | $21.65 | $22.50 | 2 483 |
| May 30, 2023 | $23.82 | $23.89 | $23.25 | $23.30 | 4 111 |
| May 26, 2023 | $25.00 | $25.00 | $22.69 | $22.69 | 6 443 |
| May 25, 2023 | $23.65 | $24.99 | $23.22 | $24.11 | 4 099 |
| May 24, 2023 | $27.00 | $27.00 | $23.65 | $23.90 | 13 909 |
| May 23, 2023 | $27.25 | $28.90 | $25.75 | $25.95 | 8 988 |
