PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| May 22, 2023 | $29.40 | $29.40 | $23.70 | $25.95 | 3 771 |
| May 19, 2023 | $23.56 | $29.47 | $23.56 | $29.47 | 7 187 |
| May 18, 2023 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| May 17, 2023 | $24.15 | $24.15 | $21.41 | $21.41 | 2 196 |
| May 16, 2023 | $25.69 | $25.69 | $23.00 | $23.00 | 2 703 |
| May 15, 2023 | $26.78 | $26.78 | $26.45 | $26.45 | 933 |
| May 12, 2023 | $26.95 | $26.95 | $26.90 | $26.90 | 456 |
| May 11, 2023 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| May 10, 2023 | $28.03 | $28.30 | $27.25 | $27.25 | 1 447 |
| May 09, 2023 | $30.00 | $30.00 | $26.70 | $26.70 | 3 583 |
| May 08, 2023 | $29.45 | $31.90 | $29.45 | $31.05 | 4 957 |
| May 05, 2023 | $28.20 | $28.20 | $28.00 | $28.00 | 1 381 |
| May 04, 2023 | $28.01 | $28.01 | $28.01 | $28.01 | 591 |
| May 03, 2023 | $29.89 | $30.19 | $28.00 | $28.00 | 4 354 |
| May 02, 2023 | $29.00 | $29.00 | $28.00 | $28.00 | 1 997 |
| May 01, 2023 | $30.00 | $35.50 | $28.20 | $30.00 | 3 441 |
| Apr 28, 2023 | $26.20 | $27.10 | $24.35 | $27.00 | 2 613 |
| Apr 27, 2023 | $23.67 | $24.96 | $23.67 | $24.20 | 3 014 |
| Apr 26, 2023 | $23.91 | $23.91 | $23.20 | $23.20 | 863 |
| Apr 25, 2023 | $21.85 | $25.10 | $21.85 | $23.56 | 2 279 |
| Apr 24, 2023 | $21.79 | $23.45 | $21.79 | $23.00 | 10 040 |
| Apr 21, 2023 | $21.76 | $21.90 | $21.75 | $21.78 | 735 |
| Apr 20, 2023 | $21.90 | $21.95 | $21.74 | $21.95 | 451 |
| Apr 19, 2023 | $22.25 | $22.25 | $21.40 | $21.40 | 3 190 |
| Apr 18, 2023 | $22.00 | $22.50 | $22.00 | $22.50 | 1 526 |
