PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2023 | $22.85 | $22.85 | $21.11 | $22.30 | 1 944 |
| Apr 14, 2023 | $22.10 | $22.10 | $21.70 | $22.00 | 1 498 |
| Apr 13, 2023 | $22.50 | $22.50 | $21.89 | $21.89 | 2 185 |
| Apr 12, 2023 | $21.50 | $23.00 | $21.50 | $21.65 | 6 095 |
| Apr 11, 2023 | $26.19 | $26.19 | $20.01 | $20.20 | 11 206 |
| Apr 10, 2023 | $25.00 | $26.50 | $25.00 | $26.50 | 2 823 |
| Apr 06, 2023 | $24.00 | $28.00 | $24.00 | $27.19 | 8 462 |
| Apr 05, 2023 | $24.15 | $25.12 | $23.00 | $24.00 | 2 015 |
| Apr 04, 2023 | $23.10 | $23.90 | $23.10 | $23.56 | 1 228 |
| Apr 03, 2023 | $23.00 | $23.30 | $23.00 | $23.30 | 686 |
| Mar 31, 2023 | $23.00 | $23.30 | $22.75 | $23.30 | 3 812 |
| Mar 30, 2023 | $22.99 | $22.99 | $22.85 | $22.90 | 3 219 |
| Mar 29, 2023 | $22.11 | $22.60 | $21.50 | $22.50 | 9 784 |
| Mar 28, 2023 | $20.02 | $20.02 | $20.02 | $20.02 | 403 |
| Mar 27, 2023 | $22.38 | $22.38 | $22.38 | $22.38 | 913 |
| Mar 24, 2023 | $23.70 | $23.70 | $19.46 | $22.50 | 1 786 |
| Mar 23, 2023 | $18.40 | $22.49 | $18.40 | $18.40 | 622 |
| Mar 22, 2023 | $23.00 | $23.00 | $22.15 | $22.15 | 2 728 |
| Mar 21, 2023 | $22.80 | $23.00 | $22.80 | $23.00 | 1 086 |
| Mar 20, 2023 | $22.38 | $24.80 | $21.67 | $21.67 | 13 535 |
| Mar 17, 2023 | $19.50 | $19.50 | $19.06 | $19.06 | 642 |
| Mar 16, 2023 | $17.79 | $19.50 | $17.79 | $19.49 | 12 239 |
| Mar 15, 2023 | $17.80 | $19.76 | $17.79 | $19.76 | 14 569 |
| Mar 14, 2023 | $18.29 | $18.50 | $18.29 | $18.50 | 3 735 |
| Mar 13, 2023 | $19.95 | $19.95 | $18.02 | $18.02 | 737 |
