PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Mar 10, 2023 | $18.67 | $19.74 | $18.67 | $19.00 | 9 746 |
| Mar 09, 2023 | $19.01 | $19.77 | $19.01 | $19.65 | 4 235 |
| Mar 08, 2023 | $20.29 | $20.49 | $20.21 | $20.41 | 4 891 |
| Mar 07, 2023 | $19.27 | $19.27 | $18.20 | $19.21 | 2 788 |
| Mar 06, 2023 | $18.91 | $20.31 | $18.51 | $20.31 | 6 875 |
| Mar 03, 2023 | $18.68 | $18.83 | $18.68 | $18.83 | 2 469 |
| Mar 02, 2023 | $17.75 | $18.32 | $17.75 | $18.32 | 1 258 |
| Mar 01, 2023 | $19.17 | $19.17 | $18.19 | $18.19 | 1 113 |
| Feb 28, 2023 | $19.59 | $19.59 | $19.46 | $19.46 | 1 440 |
| Feb 27, 2023 | $18.92 | $19.69 | $18.92 | $19.69 | 349 |
| Feb 24, 2023 | $19.25 | $19.25 | $18.90 | $19.17 | 2 485 |
| Feb 23, 2023 | $19.23 | $19.23 | $19.14 | $19.14 | 522 |
| Feb 22, 2023 | $18.96 | $19.35 | $18.96 | $19.35 | 1 171 |
| Feb 21, 2023 | $19.81 | $19.85 | $19.80 | $19.80 | 11 850 |
| Feb 17, 2023 | $22.00 | $22.00 | $20.73 | $21.44 | 3 183 |
| Feb 16, 2023 | $20.78 | $22.89 | $20.63 | $21.56 | 16 904 |
| Feb 15, 2023 | $24.25 | $24.25 | $24.25 | $24.25 | 2 096 |
| Feb 14, 2023 | $24.50 | $24.50 | $24.44 | $24.44 | 532 |
| Feb 13, 2023 | $24.64 | $24.64 | $24.50 | $24.53 | 1 889 |
| Feb 10, 2023 | $25.17 | $25.26 | $24.50 | $24.50 | 781 |
| Feb 09, 2023 | $24.42 | $24.94 | $24.42 | $24.94 | 1 137 |
| Feb 08, 2023 | $25.50 | $25.95 | $23.46 | $24.99 | 10 382 |
| Feb 07, 2023 | $24.10 | $26.07 | $24.10 | $26.07 | 3 705 |
| Feb 06, 2023 | $25.74 | $26.50 | $24.87 | $25.65 | 2 927 |
| Feb 03, 2023 | $24.40 | $25.34 | $24.40 | $25.34 | 4 738 |
