PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2023 | $24.45 | $24.49 | $24.24 | $24.24 | 15 259 |
| Feb 01, 2023 | $24.61 | $24.86 | $24.05 | $24.57 | 7 699 |
| Jan 31, 2023 | $24.95 | $24.95 | $24.41 | $24.41 | 1 588 |
| Jan 30, 2023 | $25.40 | $25.40 | $25.40 | $25.40 | 517 |
| Jan 27, 2023 | $24.68 | $25.12 | $24.68 | $25.12 | 769 |
| Jan 26, 2023 | $25.25 | $25.90 | $24.67 | $25.90 | 5 325 |
| Jan 25, 2023 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| Jan 24, 2023 | $25.21 | $25.51 | $25.21 | $25.51 | 3 594 |
| Jan 23, 2023 | $25.09 | $25.90 | $25.09 | $25.90 | 1 342 |
| Jan 20, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 608 |
| Jan 19, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Jan 18, 2023 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Jan 17, 2023 | $24.25 | $24.50 | $24.25 | $24.50 | 5 600 |
| Jan 13, 2023 | $23.82 | $24.00 | $23.82 | $24.00 | 3 439 |
| Jan 12, 2023 | $24.24 | $24.24 | $23.90 | $24.00 | 3 488 |
| Jan 11, 2023 | $23.90 | $24.05 | $23.85 | $23.85 | 950 |
| Jan 10, 2023 | $23.75 | $23.75 | $23.75 | $23.75 | 272 |
| Jan 09, 2023 | $24.26 | $24.26 | $23.58 | $23.58 | 2 058 |
| Jan 06, 2023 | $23.71 | $23.75 | $23.70 | $23.70 | 2 102 |
| Jan 05, 2023 | $23.29 | $24.00 | $23.29 | $24.00 | 904 |
| Jan 04, 2023 | $22.85 | $23.21 | $22.55 | $22.55 | 7 841 |
| Jan 03, 2023 | $23.69 | $23.69 | $22.62 | $22.62 | 1 693 |
| Dec 30, 2022 | $22.60 | $24.30 | $22.60 | $22.60 | 790 |
| Dec 29, 2022 | $22.77 | $22.77 | $22.60 | $22.60 | 1 311 |
| Dec 28, 2022 | $22.91 | $22.91 | $22.00 | $22.00 | 965 |
