PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2016 | $11.54 | $11.54 | $11.54 | $11.54 | 318 |
| Feb 24, 2016 | $11.50 | $11.71 | $11.50 | $11.71 | 1 071 |
| Feb 23, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 256 |
| Feb 22, 2016 | $11.16 | $11.16 | $11.16 | $11.16 | 323 |
| Feb 19, 2016 | $10.92 | $11.13 | $10.92 | $11.09 | 932 |
| Feb 18, 2016 | $12.25 | $12.25 | $12.25 | $12.25 | 534 |
| Feb 17, 2016 | $10.51 | $10.72 | $10.51 | $10.72 | 632 |
| Feb 16, 2016 | $10.20 | $10.20 | $10.15 | $10.15 | 1 665 |
| Feb 12, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 1 033 |
| Feb 11, 2016 | $10.05 | $10.05 | $10.05 | $10.05 | 285 |
| Feb 10, 2016 | $10.10 | $10.12 | $10.05 | $10.05 | 2 690 |
| Feb 09, 2016 | $9.29 | $9.37 | $9.29 | $9.37 | 2 556 |
| Feb 08, 2016 | $9.86 | $9.86 | $9.61 | $9.61 | 1 239 |
| Feb 05, 2016 | $10.19 | $10.20 | $10.15 | $10.15 | 3 296 |
| Feb 04, 2016 | $10.16 | $10.16 | $10.16 | $10.16 | 305 |
| Feb 03, 2016 | $10.59 | $10.59 | $10.41 | $10.41 | 3 542 |
| Feb 02, 2016 | $10.90 | $10.90 | $10.70 | $10.70 | 2 840 |
| Feb 01, 2016 | $10.75 | $11.05 | $10.75 | $11.05 | 3 566 |
| Jan 29, 2016 | $10.94 | $10.94 | $10.71 | $10.71 | 2 268 |
| Jan 28, 2016 | $11.00 | $11.00 | $11.00 | $11.00 | 375 |
| Jan 27, 2016 | $11.17 | $11.29 | $11.17 | $11.29 | 1 606 |
| Jan 26, 2016 | $10.95 | $10.95 | $10.95 | $10.95 | 239 |
| Jan 25, 2016 | $11.00 | $11.00 | $10.95 | $10.95 | 903 |
| Jan 22, 2016 | $11.21 | $11.21 | $11.21 | $11.21 | 379 |
| Jan 21, 2016 | $10.80 | $11.15 | $10.80 | $11.15 | 5 856 |
