PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | $10.81 | $10.81 | $10.59 | $10.59 | 3 133 |
| Jan 19, 2016 | $11.40 | $11.60 | $11.40 | $11.60 | 691 |
| Jan 15, 2016 | $11.98 | $11.98 | $11.75 | $11.75 | 1 025 |
| Jan 14, 2016 | $11.81 | $11.81 | $11.75 | $11.75 | 573 |
| Jan 13, 2016 | $12.20 | $12.20 | $12.17 | $12.17 | 691 |
| Jan 12, 2016 | $12.49 | $12.49 | $12.28 | $12.28 | 1 250 |
| Jan 11, 2016 | $13.16 | $13.18 | $13.16 | $13.18 | 874 |
| Jan 08, 2016 | $13.15 | $13.15 | $13.07 | $13.07 | 1 069 |
| Jan 07, 2016 | $12.95 | $12.95 | $12.75 | $12.75 | 4 329 |
| Jan 06, 2016 | $13.70 | $13.70 | $13.57 | $13.57 | 1 601 |
| Jan 05, 2016 | $13.75 | $13.75 | $13.75 | $13.75 | 823 |
