PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2022 | $23.30 | $24.50 | $23.30 | $24.49 | 2 685 |
| Dec 23, 2022 | $23.25 | $23.25 | $23.25 | $23.25 | 404 |
| Dec 22, 2022 | $22.40 | $22.50 | $22.00 | $22.00 | 1 499 |
| Dec 21, 2022 | $22.86 | $24.22 | $22.86 | $24.22 | 1 104 |
| Dec 20, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Dec 19, 2022 | $22.78 | $22.80 | $22.07 | $22.07 | 135 |
| Dec 16, 2022 | $22.42 | $22.86 | $22.07 | $22.07 | 0 |
| Dec 15, 2022 | $22.42 | $22.42 | $22.42 | $22.42 | 334 |
| Dec 14, 2022 | $23.00 | $23.00 | $22.84 | $22.84 | 0 |
| Dec 13, 2022 | $22.84 | $22.84 | $22.84 | $22.84 | 287 |
| Dec 12, 2022 | $22.61 | $23.00 | $22.61 | $23.00 | 0 |
| Dec 09, 2022 | $22.50 | $22.50 | $22.42 | $22.43 | 1 401 |
| Dec 08, 2022 | $22.76 | $22.83 | $22.76 | $22.83 | 2 300 |
| Dec 07, 2022 | $22.42 | $22.72 | $22.42 | $22.72 | 1 490 |
| Dec 06, 2022 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| Dec 05, 2022 | $21.76 | $21.76 | $21.76 | $21.76 | 2 |
| Dec 02, 2022 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| Dec 01, 2022 | $21.55 | $21.86 | $21.55 | $21.72 | 591 |
| Nov 30, 2022 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| Nov 29, 2022 | $21.15 | $21.15 | $21.03 | $21.05 | 1 372 |
| Nov 28, 2022 | $21.50 | $22.77 | $21.46 | $22.77 | 3 752 |
| Nov 25, 2022 | $20.63 | $23.31 | $20.63 | $23.31 | 836 |
| Nov 23, 2022 | $21.20 | $21.25 | $20.41 | $20.41 | 3 804 |
| Nov 22, 2022 | $20.84 | $21.25 | $19.97 | $21.25 | 3 255 |
| Nov 21, 2022 | $20.74 | $20.81 | $20.73 | $20.73 | 564 |
