PINK:INVVY
Delisted
Indivior Plc Adr Stock Price (Quote)
$21.85
+0 (+0%)
At Close: Sep 08, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.85 | $21.85 | Friday, 8th Sep 2023 INVVY stock ended at $21.85. During the day the stock fluctuated 0% from a day low at $21.85 to a day high of $21.85. |
| 90 days | $21.85 | $21.85 | |
| 52 weeks | $14.76 | $75.98 |
| Date | Open | High | Low | Close | Volume |
| Nov 18, 2022 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| Nov 17, 2022 | $20.36 | $20.36 | $20.00 | $20.08 | 1 398 |
| Nov 16, 2022 | $20.50 | $21.20 | $20.37 | $21.20 | 121 |
| Nov 15, 2022 | $20.47 | $21.10 | $20.37 | $21.10 | 4 591 |
| Nov 14, 2022 | $20.09 | $20.09 | $20.09 | $20.09 | 166 |
| Nov 11, 2022 | $18.94 | $18.94 | $18.94 | $18.94 | 152 |
| Nov 10, 2022 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| Nov 09, 2022 | $19.75 | $20.35 | $19.50 | $20.35 | 12 |
| Nov 08, 2022 | $20.00 | $20.00 | $20.00 | $20.00 | 2 359 |
| Nov 07, 2022 | $19.92 | $19.95 | $19.92 | $19.95 | 2 404 |
| Nov 04, 2022 | $20.22 | $20.22 | $20.22 | $20.22 | 109 |
| Nov 03, 2022 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| Nov 02, 2022 | $19.68 | $19.68 | $19.68 | $19.68 | 241 |
| Nov 01, 2022 | $20.00 | $20.00 | $19.45 | $19.45 | 3 720 |
| Oct 31, 2022 | $19.80 | $19.80 | $19.12 | $19.12 | 1 325 |
| Oct 28, 2022 | $19.45 | $19.45 | $19.20 | $19.20 | 862 |
| Oct 27, 2022 | $17.91 | $17.91 | $17.91 | $17.91 | 922 |
| Oct 26, 2022 | $19.56 | $19.74 | $19.56 | $19.74 | 309 |
| Oct 25, 2022 | $18.78 | $19.00 | $18.78 | $18.81 | 2 680 |
| Oct 24, 2022 | $18.58 | $18.59 | $17.30 | $17.30 | 1 194 |
| Oct 21, 2022 | $16.71 | $16.71 | $16.71 | $16.71 | 537 |
| Oct 20, 2022 | $16.50 | $16.50 | $16.50 | $16.50 | 754 |
| Oct 19, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| Oct 18, 2022 | $17.75 | $17.75 | $17.75 | $17.75 | 214 |
| Oct 17, 2022 | $18.50 | $18.50 | $18.50 | $18.50 | 263 |
