NASDAQ:INVZ
Innoviz Technologies Ltd. Stock Price (Quote)
$1.22
+0.0600 (+5.17%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.94 | $1.39 | Friday, 17th May 2024 INVZ stock ended at $1.22. This is 5.17% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 9.40% from a day low at $1.17 to a day high of $1.28. |
90 days | $0.94 | $1.94 | |
52 weeks | $0.94 | $4.39 |
Date | Open | High | Low | Close | Volume |
Jan 31, 2024 | $1.68 | $1.82 | $1.61 | $1.71 | 10 749 468 |
Jan 30, 2024 | $1.70 | $1.73 | $1.64 | $1.65 | 2 430 838 |
Jan 29, 2024 | $1.69 | $1.76 | $1.62 | $1.76 | 3 084 538 |
Jan 26, 2024 | $1.74 | $1.77 | $1.68 | $1.69 | 1 449 239 |
Jan 25, 2024 | $1.74 | $1.76 | $1.67 | $1.72 | 2 180 600 |
Jan 24, 2024 | $1.95 | $1.95 | $1.72 | $1.72 | 6 322 396 |
Jan 23, 2024 | $1.85 | $1.95 | $1.85 | $1.92 | 2 616 088 |
Jan 22, 2024 | $1.84 | $1.91 | $1.80 | $1.85 | 5 210 027 |
Jan 19, 2024 | $1.81 | $1.83 | $1.69 | $1.77 | 4 565 373 |
Jan 18, 2024 | $1.81 | $1.90 | $1.69 | $1.76 | 8 267 855 |
Jan 17, 2024 | $1.82 | $1.87 | $1.77 | $1.79 | 5 758 721 |
Jan 16, 2024 | $1.97 | $1.97 | $1.82 | $1.86 | 3 206 463 |
Jan 12, 2024 | $2.09 | $2.21 | $1.92 | $1.95 | 4 276 813 |
Jan 11, 2024 | $2.14 | $2.18 | $2.07 | $2.14 | 3 548 537 |
Jan 10, 2024 | $2.23 | $2.25 | $2.13 | $2.17 | 3 027 081 |
Jan 09, 2024 | $2.28 | $2.33 | $2.20 | $2.22 | 2 889 562 |
Jan 08, 2024 | $2.22 | $2.30 | $2.17 | $2.28 | 3 996 442 |
Jan 05, 2024 | $2.37 | $2.41 | $2.29 | $2.33 | 3 044 897 |
Jan 04, 2024 | $2.40 | $2.47 | $2.26 | $2.41 | 4 904 779 |
Jan 03, 2024 | $2.50 | $2.58 | $2.40 | $2.45 | 5 536 163 |
Jan 02, 2024 | $2.51 | $2.82 | $2.45 | $2.58 | 6 625 992 |
Dec 29, 2023 | $2.64 | $2.65 | $2.48 | $2.53 | 4 565 073 |
Dec 28, 2023 | $2.75 | $2.80 | $2.63 | $2.68 | 2 320 188 |
Dec 27, 2023 | $2.56 | $2.76 | $2.56 | $2.74 | 4 227 379 |
Dec 26, 2023 | $2.61 | $2.66 | $2.53 | $2.55 | 3 270 581 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use INVZ stock historical prices to predict future price movements?
Trend Analysis: Examine the INVZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the INVZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.