14-day Premium Trial Subscription Try For FreeTry Free
NYSE:INXN
Delisted

InterXion Holding NV Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$77.41
+0 (+0%)
At Close: Apr 16, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $77.41 $77.41 Thursday, 16th Apr 2020 INXN stock ended at $77.41. During the day the stock fluctuated 0% from a day low at $77.41 to a day high of $77.41.
90 days $71.82 $96.90
52 weeks $66.02 $102.66

Historical InterXion Holding NV prices

Date Open High Low Close Volume
Jan 07, 2016 $29.64 $30.21 $29.41 $29.64 781 300
Jan 06, 2016 $29.68 $30.51 $29.59 $30.10 1 071 200
Jan 05, 2016 $29.29 $30.25 $29.29 $30.05 470 200
Click to get the best stock tips daily for free!

About InterXion Holding NV

InterXion Holding NV InterXion Holding N.V. provides carrier and cloud neutral colocation data center services in Europe. It operates through two segments, France, Germany, The Netherlands, and UK; and Rest of Europe. The company enables its customers to connect to a range of telecommunications carriers, Internet service providers, and other customers. Its data centers act as content, cloud, and connectivity hubs that facilitate the processing, storage, sharing, and ... INXN Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT