NYSE:INXN
Delisted
InterXion Holding NV Stock Price (Quote)
$77.41
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $77.41 | $77.41 | Thursday, 16th Apr 2020 INXN stock ended at $77.41. During the day the stock fluctuated 0% from a day low at $77.41 to a day high of $77.41. |
| 90 days | $71.82 | $96.90 | |
| 52 weeks | $66.02 | $102.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 01, 2019 | $76.46 | $76.75 | $75.46 | $75.51 | 494 737 |
| Jun 28, 2019 | $75.15 | $76.09 | $75.00 | $76.09 | 475 374 |
| Jun 27, 2019 | $73.44 | $75.46 | $73.37 | $75.01 | 1 844 956 |
| Jun 26, 2019 | $73.92 | $74.50 | $72.72 | $73.12 | 785 911 |
| Jun 25, 2019 | $75.73 | $75.73 | $74.92 | $75.10 | 255 862 |
| Jun 24, 2019 | $75.82 | $75.92 | $75.07 | $75.54 | 179 148 |
| Jun 21, 2019 | $76.14 | $76.25 | $75.13 | $75.81 | 197 176 |
| Jun 20, 2019 | $76.73 | $76.86 | $75.67 | $76.14 | 124 864 |
| Jun 19, 2019 | $74.79 | $76.27 | $74.35 | $76.07 | 271 731 |
| Jun 18, 2019 | $74.13 | $74.91 | $74.00 | $74.77 | 172 680 |
| Jun 17, 2019 | $73.63 | $74.19 | $73.40 | $73.93 | 191 581 |
| Jun 14, 2019 | $73.62 | $73.75 | $72.70 | $73.45 | 303 032 |
| Jun 13, 2019 | $74.46 | $74.46 | $73.42 | $74.05 | 201 608 |
| Jun 12, 2019 | $73.84 | $74.22 | $73.23 | $74.05 | 285 385 |
| Jun 11, 2019 | $74.59 | $74.81 | $73.14 | $73.73 | 270 620 |
| Jun 10, 2019 | $74.33 | $74.73 | $73.90 | $74.34 | 186 530 |
| Jun 07, 2019 | $73.98 | $74.65 | $73.09 | $73.98 | 269 492 |
| Jun 06, 2019 | $72.77 | $73.68 | $71.95 | $73.42 | 379 204 |
| Jun 05, 2019 | $71.75 | $72.74 | $71.44 | $72.67 | 1 169 910 |
| Jun 04, 2019 | $73.92 | $74.09 | $71.26 | $71.73 | 484 503 |
| Jun 03, 2019 | $73.70 | $74.46 | $72.80 | $73.45 | 304 758 |
| May 31, 2019 | $72.81 | $74.57 | $72.73 | $73.71 | 336 557 |
| May 30, 2019 | $73.13 | $73.47 | $72.70 | $73.39 | 249 064 |
| May 29, 2019 | $74.29 | $74.56 | $72.43 | $72.56 | 456 302 |
| May 28, 2019 | $74.28 | $75.77 | $74.26 | $74.88 | 450 397 |
