Range Low Price High Price Comment
30 days $121.25 $131.18 Thursday, 28th Mar 2024 IOSP stock ended at $128.94. This is 0.471% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $128.61 to a day high of $130.90.
90 days $114.16 $131.18
52 weeks $91.74 $131.18

Historical Innospec Inc. prices

Date Open High Low Close Volume
2024-02-22 $123.12 $124.35 $121.44 $123.96 80 896
2024-02-21 $123.46 $124.25 $122.79 $123.50 55 632
2024-02-20 $123.06 $124.44 $122.60 $123.36 57 154
2024-02-16 $125.03 $126.47 $120.09 $124.44 84 690
2024-02-15 $121.42 $125.80 $121.42 $125.66 100 631
2024-02-14 $120.00 $120.82 $116.15 $120.25 145 186
2024-02-13 $117.90 $119.76 $116.04 $117.06 131 646
2024-02-12 $119.10 $121.75 $119.10 $120.84 85 205
2024-02-09 $118.12 $119.27 $115.99 $118.90 84 534
2024-02-08 $116.39 $118.29 $116.39 $118.09 51 727
2024-02-07 $115.66 $117.02 $115.14 $116.41 58 208
2024-02-06 $114.95 $116.42 $114.95 $115.86 48 580
2024-02-05 $114.91 $115.40 $114.16 $114.80 63 432
2024-02-02 $116.67 $117.25 $115.89 $116.35 53 641
2024-02-01 $116.94 $117.86 $115.54 $117.75 65 288
2024-01-31 $119.55 $119.55 $115.40 $116.11 99 455
2024-01-30 $118.70 $119.53 $118.31 $119.30 50 218
2024-01-29 $118.17 $119.06 $117.34 $119.06 94 661
2024-01-26 $119.40 $120.20 $117.45 $118.49 60 282
2024-01-25 $119.10 $119.10 $117.42 $118.45 78 766
2024-01-24 $120.58 $120.58 $117.42 $117.69 70 300
2024-01-23 $121.49 $122.66 $119.32 $119.36 68 814
2024-01-22 $117.73 $120.33 $117.73 $120.05 69 162
2024-01-19 $117.75 $117.75 $116.15 $117.63 81 123
2024-01-18 $115.82 $117.50 $114.97 $117.23 95 528
Click to get the best stock tips daily for free!

About Innospec Inc.

Innospec. Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heati... IOSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT