NASDAQ:IOSP
Innospec Inc. Stock Price (Quote)
$128.94
-0.610 (-0.471%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.25 | $131.18 | Thursday, 28th Mar 2024 IOSP stock ended at $128.94. This is 0.471% less than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 1.78% from a day low at $128.61 to a day high of $130.90. |
90 days | $114.16 | $131.18 | |
52 weeks | $91.74 | $131.18 |
Historical Innospec Inc. prices
Date | Open | High | Low | Close | Volume |
2024-02-22 | $123.12 | $124.35 | $121.44 | $123.96 | 80 896 |
2024-02-21 | $123.46 | $124.25 | $122.79 | $123.50 | 55 632 |
2024-02-20 | $123.06 | $124.44 | $122.60 | $123.36 | 57 154 |
2024-02-16 | $125.03 | $126.47 | $120.09 | $124.44 | 84 690 |
2024-02-15 | $121.42 | $125.80 | $121.42 | $125.66 | 100 631 |
2024-02-14 | $120.00 | $120.82 | $116.15 | $120.25 | 145 186 |
2024-02-13 | $117.90 | $119.76 | $116.04 | $117.06 | 131 646 |
2024-02-12 | $119.10 | $121.75 | $119.10 | $120.84 | 85 205 |
2024-02-09 | $118.12 | $119.27 | $115.99 | $118.90 | 84 534 |
2024-02-08 | $116.39 | $118.29 | $116.39 | $118.09 | 51 727 |
2024-02-07 | $115.66 | $117.02 | $115.14 | $116.41 | 58 208 |
2024-02-06 | $114.95 | $116.42 | $114.95 | $115.86 | 48 580 |
2024-02-05 | $114.91 | $115.40 | $114.16 | $114.80 | 63 432 |
2024-02-02 | $116.67 | $117.25 | $115.89 | $116.35 | 53 641 |
2024-02-01 | $116.94 | $117.86 | $115.54 | $117.75 | 65 288 |
2024-01-31 | $119.55 | $119.55 | $115.40 | $116.11 | 99 455 |
2024-01-30 | $118.70 | $119.53 | $118.31 | $119.30 | 50 218 |
2024-01-29 | $118.17 | $119.06 | $117.34 | $119.06 | 94 661 |
2024-01-26 | $119.40 | $120.20 | $117.45 | $118.49 | 60 282 |
2024-01-25 | $119.10 | $119.10 | $117.42 | $118.45 | 78 766 |
2024-01-24 | $120.58 | $120.58 | $117.42 | $117.69 | 70 300 |
2024-01-23 | $121.49 | $122.66 | $119.32 | $119.36 | 68 814 |
2024-01-22 | $117.73 | $120.33 | $117.73 | $120.05 | 69 162 |
2024-01-19 | $117.75 | $117.75 | $116.15 | $117.63 | 81 123 |
2024-01-18 | $115.82 | $117.50 | $114.97 | $117.23 | 95 528 |