NASDAQ:IOSP
Innospec Inc. Stock Price (Quote)
$129.55
+0.690 (+0.535%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $121.25 | $131.18 | Wednesday, 27th Mar 2024 IOSP stock ended at $129.55. This is 0.535% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $128.82 to a day high of $131.18. |
90 days | $114.16 | $131.18 | |
52 weeks | $91.74 | $131.18 |
Historical Innospec Inc. prices
Date | Open | High | Low | Close | Volume |
2023-06-09 | $100.94 | $100.94 | $98.85 | $99.96 | 51 288 |
2023-06-08 | $102.60 | $102.60 | $100.38 | $101.52 | 66 115 |
2023-06-07 | $99.58 | $103.28 | $99.20 | $102.67 | 112 208 |
2023-06-06 | $96.31 | $99.95 | $96.31 | $99.19 | 76 563 |
2023-06-05 | $98.74 | $99.96 | $94.14 | $96.62 | 89 358 |
2023-06-02 | $95.18 | $99.81 | $95.08 | $99.56 | 80 458 |
2023-06-01 | $92.69 | $94.36 | $91.74 | $93.74 | 53 468 |
2023-05-31 | $94.09 | $94.58 | $92.29 | $92.36 | 81 713 |
2023-05-30 | $94.34 | $94.89 | $94.01 | $94.14 | 43 433 |
2023-05-26 | $95.20 | $96.39 | $94.12 | $94.96 | 57 313 |
2023-05-25 | $96.57 | $96.80 | $94.29 | $95.09 | 92 594 |
2023-05-24 | $99.03 | $99.03 | $96.75 | $96.96 | 92 585 |
2023-05-23 | $99.18 | $101.05 | $97.60 | $99.49 | 100 169 |
2023-05-22 | $99.15 | $99.69 | $98.36 | $99.04 | 51 221 |
2023-05-19 | $99.29 | $99.91 | $98.53 | $98.70 | 84 202 |
2023-05-18 | $98.06 | $98.78 | $97.50 | $98.76 | 65 493 |
2023-05-17 | $96.67 | $97.90 | $96.39 | $97.90 | 77 327 |
2023-05-16 | $97.03 | $97.03 | $96.02 | $96.57 | 80 160 |
2023-05-15 | $97.41 | $98.07 | $96.88 | $97.45 | 50 685 |
2023-05-12 | $97.11 | $97.70 | $95.99 | $97.18 | 53 749 |
2023-05-11 | $95.87 | $96.70 | $95.57 | $96.51 | 43 761 |
2023-05-10 | $98.13 | $98.13 | $96.00 | $96.75 | 54 996 |
2023-05-09 | $98.36 | $98.36 | $96.85 | $96.89 | 67 967 |
2023-05-08 | $100.47 | $100.47 | $98.20 | $98.36 | 40 389 |
2023-05-05 | $102.06 | $102.19 | $99.56 | $99.68 | 82 644 |