Range Low Price High Price Comment
30 days $121.25 $131.18 Wednesday, 27th Mar 2024 IOSP stock ended at $129.55. This is 0.535% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 1.83% from a day low at $128.82 to a day high of $131.18.
90 days $114.16 $131.18
52 weeks $91.74 $131.18

Historical Innospec Inc. prices

Date Open High Low Close Volume
2023-06-09 $100.94 $100.94 $98.85 $99.96 51 288
2023-06-08 $102.60 $102.60 $100.38 $101.52 66 115
2023-06-07 $99.58 $103.28 $99.20 $102.67 112 208
2023-06-06 $96.31 $99.95 $96.31 $99.19 76 563
2023-06-05 $98.74 $99.96 $94.14 $96.62 89 358
2023-06-02 $95.18 $99.81 $95.08 $99.56 80 458
2023-06-01 $92.69 $94.36 $91.74 $93.74 53 468
2023-05-31 $94.09 $94.58 $92.29 $92.36 81 713
2023-05-30 $94.34 $94.89 $94.01 $94.14 43 433
2023-05-26 $95.20 $96.39 $94.12 $94.96 57 313
2023-05-25 $96.57 $96.80 $94.29 $95.09 92 594
2023-05-24 $99.03 $99.03 $96.75 $96.96 92 585
2023-05-23 $99.18 $101.05 $97.60 $99.49 100 169
2023-05-22 $99.15 $99.69 $98.36 $99.04 51 221
2023-05-19 $99.29 $99.91 $98.53 $98.70 84 202
2023-05-18 $98.06 $98.78 $97.50 $98.76 65 493
2023-05-17 $96.67 $97.90 $96.39 $97.90 77 327
2023-05-16 $97.03 $97.03 $96.02 $96.57 80 160
2023-05-15 $97.41 $98.07 $96.88 $97.45 50 685
2023-05-12 $97.11 $97.70 $95.99 $97.18 53 749
2023-05-11 $95.87 $96.70 $95.57 $96.51 43 761
2023-05-10 $98.13 $98.13 $96.00 $96.75 54 996
2023-05-09 $98.36 $98.36 $96.85 $96.89 67 967
2023-05-08 $100.47 $100.47 $98.20 $98.36 40 389
2023-05-05 $102.06 $102.19 $99.56 $99.68 82 644
Click to get the best stock tips daily for free!

About Innospec Inc.

Innospec. Innospec Inc. develops, manufactures, blends, markets, and supplies specialty chemicals in the United States, rest of North America, the United Kingdom, rest of Europe, and internationally. The company's Fuel Specialties segment offers a range of specialty chemical products that are used as additives in various fuels. This segment's products are used in the operation of automotive, marine, and aviation engines; power station generators; and heati... IOSP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT