CRYPTO:IOTXUSD
IoTeX / US Dollar Cryptocurrency Price (Quote)
$0.0521
+0.0024 (+4.92%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0463 | $0.0685 | Friday, 17th May 2024 IOTXUSD stock ended at $0.0521. This is 4.92% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.12% from a day low at $0.0497 to a day high of $0.0528. |
90 days | $0.0463 | $0.104 | |
52 weeks | $0.0130 | $0.104 |
Date | Open | High | Low | Close | Volume |
Feb 07, 2024 | $0.0404 | $0.0411 | $0.0400 | $0.0408 | 1 366 582 |
Feb 06, 2024 | $0.0405 | $0.0417 | $0.0405 | $0.0411 | 5 535 974 |
Feb 05, 2024 | $0.0408 | $0.0408 | $0.0397 | $0.0403 | 1 314 359 |
Feb 02, 2024 | $0.0411 | $0.0431 | $0.0410 | $0.0417 | 6 006 433 |
Feb 01, 2024 | $0.0423 | $0.0428 | $0.0407 | $0.0412 | 2 209 487 |
Jan 31, 2024 | $0.0426 | $0.0430 | $0.0411 | $0.0417 | 7 898 261 |
Jan 30, 2024 | $0.0417 | $0.0438 | $0.0415 | $0.0433 | 3 390 028 |
Jan 29, 2024 | $0.0423 | $0.0438 | $0.0422 | $0.0435 | 10 038 526 |
Jan 26, 2024 | $0.0406 | $0.0427 | $0.0398 | $0.0425 | 4 152 002 |
Jan 25, 2024 | $0.0410 | $0.0431 | $0.0404 | $0.0428 | 13 010 610 |
Jan 24, 2024 | $0.0397 | $0.0428 | $0.0379 | $0.0387 | 5 287 179 |
Jan 23, 2024 | $0.0409 | $0.0432 | $0.0390 | $0.0393 | 16 654 883 |
Jan 22, 2024 | $0.0420 | $0.0452 | $0.0413 | $0.0448 | 3 159 370 |
Jan 19, 2024 | $0.0434 | $0.0435 | $0.0394 | $0.0411 | 11 142 640 |
Jan 18, 2024 | $0.0462 | $0.0477 | $0.0452 | $0.0454 | 4 122 587 |
Jan 17, 2024 | $0.0478 | $0.0482 | $0.0461 | $0.0464 | 14 101 440 |
Jan 16, 2024 | $0.0408 | $0.0433 | $0.0408 | $0.0424 | 2 305 758 |
Jan 15, 2024 | $0.0412 | $0.0435 | $0.0412 | $0.0426 | 8 898 256 |
Jan 14, 2024 | $0.0432 | $0.0438 | $0.0414 | $0.0436 | 2 396 695 |
Jan 13, 2024 | $0.0433 | $0.0446 | $0.0418 | $0.0438 | 9 677 989 |
Jan 12, 2024 | $0.0438 | $0.0478 | $0.0434 | $0.0463 | 8 129 145 |
Jan 11, 2024 | $0.0439 | $0.0493 | $0.0438 | $0.0472 | 28 542 192 |
Jan 10, 2024 | $0.0435 | $0.0442 | $0.0389 | $0.0399 | 3 667 127 |
Jan 09, 2024 | $0.0440 | $0.0444 | $0.0400 | $0.0406 | 12 691 468 |
Jan 08, 2024 | $0.0427 | $0.0440 | $0.0409 | $0.0415 | 2 793 042 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use IOTXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the IOTXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the IOTXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.