NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $7.86 | $8.52 | $7.85 | $8.49 | 5 648 949 |
| Jun 09, 2023 | $8.00 | $8.05 | $7.72 | $7.89 | 3 511 475 |
| Jun 08, 2023 | $8.25 | $8.30 | $7.93 | $8.00 | 6 009 792 |
| Jun 07, 2023 | $8.20 | $8.39 | $8.12 | $8.24 | 4 469 124 |
| Jun 06, 2023 | $8.15 | $8.32 | $8.08 | $8.18 | 6 504 281 |
| Jun 05, 2023 | $8.80 | $8.86 | $8.11 | $8.22 | 7 746 164 |
| Jun 02, 2023 | $8.86 | $9.00 | $8.66 | $8.80 | 4 955 160 |
| Jun 01, 2023 | $8.75 | $9.12 | $8.60 | $8.73 | 7 650 864 |
| May 31, 2023 | $8.84 | $9.15 | $8.62 | $8.74 | 11 628 217 |
| May 30, 2023 | $9.20 | $9.20 | $8.15 | $8.85 | 20 261 578 |
| May 26, 2023 | $7.53 | $7.70 | $7.32 | $7.55 | 5 252 299 |
| May 25, 2023 | $8.07 | $8.18 | $7.12 | $7.69 | 9 913 614 |
| May 24, 2023 | $9.10 | $9.10 | $8.04 | $8.07 | 8 641 017 |
| May 23, 2023 | $8.22 | $9.36 | $8.21 | $9.06 | 13 570 374 |
| May 22, 2023 | $7.44 | $8.29 | $7.42 | $7.99 | 5 472 424 |
| May 19, 2023 | $7.52 | $7.68 | $7.28 | $7.36 | 2 998 931 |
| May 18, 2023 | $7.53 | $7.53 | $7.20 | $7.44 | 3 289 036 |
| May 17, 2023 | $7.62 | $7.65 | $7.08 | $7.50 | 4 264 641 |
| May 16, 2023 | $7.73 | $7.73 | $7.44 | $7.49 | 4 853 716 |
| May 15, 2023 | $7.50 | $8.00 | $7.45 | $7.84 | 5 232 875 |
| May 12, 2023 | $7.57 | $7.64 | $7.29 | $7.47 | 2 899 078 |
| May 11, 2023 | $7.62 | $7.84 | $7.44 | $7.50 | 3 730 698 |
| May 10, 2023 | $7.62 | $7.97 | $7.42 | $7.64 | 7 265 288 |
| May 09, 2023 | $7.06 | $7.41 | $7.03 | $7.36 | 4 567 953 |
| May 08, 2023 | $6.90 | $7.24 | $6.71 | $7.08 | 4 604 049 |
