NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $14.12 | $15.18 | $14.10 | $14.82 | 6 055 141 |
| Mar 27, 2024 | $14.20 | $14.32 | $13.75 | $14.10 | 3 789 127 |
| Mar 26, 2024 | $14.81 | $15.04 | $13.95 | $14.05 | 5 005 812 |
| Mar 25, 2024 | $15.00 | $15.50 | $14.44 | $14.53 | 4 523 627 |
| Mar 22, 2024 | $15.23 | $15.44 | $14.86 | $15.02 | 3 643 184 |
| Mar 21, 2024 | $15.04 | $15.90 | $15.02 | $15.36 | 7 134 522 |
| Mar 20, 2024 | $13.90 | $15.01 | $13.70 | $14.93 | 5 805 283 |
| Mar 19, 2024 | $13.78 | $14.26 | $13.60 | $13.90 | 5 130 183 |
| Mar 18, 2024 | $14.05 | $14.65 | $13.60 | $14.03 | 6 434 614 |
| Mar 15, 2024 | $14.07 | $14.39 | $13.68 | $13.91 | 17 211 547 |
| Mar 14, 2024 | $14.75 | $14.82 | $13.93 | $14.21 | 6 854 859 |
| Mar 13, 2024 | $14.70 | $15.00 | $14.35 | $14.73 | 6 305 629 |
| Mar 12, 2024 | $15.10 | $15.29 | $14.60 | $14.72 | 7 121 131 |
| Mar 11, 2024 | $15.70 | $15.99 | $14.80 | $15.10 | 7 918 177 |
| Mar 08, 2024 | $16.83 | $17.14 | $15.11 | $15.70 | 11 418 120 |
| Mar 07, 2024 | $17.40 | $17.55 | $16.52 | $16.62 | 6 220 315 |
| Mar 06, 2024 | $16.83 | $17.64 | $16.69 | $17.16 | 8 157 778 |
| Mar 05, 2024 | $16.74 | $17.28 | $15.97 | $16.49 | 8 624 670 |
| Mar 04, 2024 | $18.10 | $18.22 | $16.62 | $16.96 | 12 272 427 |
| Mar 01, 2024 | $16.36 | $17.19 | $16.27 | $16.79 | 10 945 285 |
| Feb 29, 2024 | $16.83 | $17.41 | $15.50 | $15.91 | 17 213 831 |
| Feb 28, 2024 | $17.26 | $18.33 | $16.95 | $17.43 | 11 217 677 |
| Feb 27, 2024 | $16.84 | $17.60 | $16.15 | $17.47 | 11 179 238 |
| Feb 26, 2024 | $15.80 | $17.28 | $15.80 | $16.60 | 15 631 197 |
| Feb 23, 2024 | $16.00 | $16.49 | $15.50 | $15.77 | 12 622 605 |
