NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $16.37 | $16.93 | $14.86 | $15.94 | 34 547 078 |
| Feb 21, 2024 | $12.10 | $16.05 | $12.09 | $15.77 | 63 568 661 |
| Feb 20, 2024 | $11.65 | $13.41 | $11.31 | $12.03 | 58 382 064 |
| Feb 16, 2024 | $9.65 | $10.43 | $8.88 | $9.15 | 13 804 862 |
| Feb 15, 2024 | $9.73 | $10.16 | $9.64 | $9.87 | 5 577 269 |
| Feb 14, 2024 | $9.48 | $9.64 | $9.20 | $9.55 | 3 621 528 |
| Feb 13, 2024 | $9.45 | $9.58 | $8.96 | $9.16 | 6 770 224 |
| Feb 12, 2024 | $9.30 | $9.99 | $9.30 | $9.95 | 7 927 511 |
| Feb 09, 2024 | $8.82 | $9.34 | $8.71 | $9.18 | 7 106 013 |
| Feb 08, 2024 | $8.08 | $8.87 | $7.96 | $8.68 | 6 070 965 |
| Feb 07, 2024 | $8.17 | $8.44 | $7.99 | $8.07 | 5 401 916 |
| Feb 06, 2024 | $7.90 | $8.20 | $7.68 | $8.16 | 4 689 744 |
| Feb 05, 2024 | $7.76 | $7.98 | $7.62 | $7.92 | 3 110 957 |
| Feb 02, 2024 | $7.80 | $7.98 | $7.60 | $7.90 | 5 522 650 |
| Feb 01, 2024 | $7.85 | $8.27 | $7.67 | $8.06 | 4 349 743 |
| Jan 31, 2024 | $7.78 | $8.22 | $7.71 | $7.73 | 4 237 239 |
| Jan 30, 2024 | $7.60 | $8.23 | $7.60 | $7.84 | 4 317 112 |
| Jan 29, 2024 | $7.60 | $8.36 | $7.34 | $8.30 | 6 791 171 |
| Jan 26, 2024 | $7.70 | $8.07 | $7.58 | $7.59 | 5 181 234 |
| Jan 25, 2024 | $7.75 | $7.88 | $7.44 | $7.64 | 6 251 935 |
| Jan 24, 2024 | $7.86 | $8.04 | $7.62 | $7.65 | 4 518 002 |
| Jan 23, 2024 | $8.26 | $8.42 | $7.44 | $7.78 | 6 866 230 |
| Jan 22, 2024 | $7.86 | $8.25 | $7.81 | $8.08 | 5 445 258 |
| Jan 19, 2024 | $7.94 | $7.96 | $7.60 | $7.78 | 5 044 429 |
| Jan 18, 2024 | $8.15 | $8.25 | $7.80 | $7.94 | 5 863 631 |
