NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $8.19 | $8.20 | $7.49 | $8.04 | 9 501 063 |
| Jan 16, 2024 | $8.88 | $8.91 | $8.29 | $8.37 | 5 687 415 |
| Jan 12, 2024 | $9.13 | $9.60 | $8.91 | $9.01 | 3 807 638 |
| Jan 11, 2024 | $9.19 | $9.35 | $8.88 | $9.15 | 6 131 394 |
| Jan 10, 2024 | $9.95 | $10.00 | $9.27 | $9.35 | 9 909 948 |
| Jan 09, 2024 | $9.34 | $10.31 | $9.28 | $9.91 | 11 416 375 |
| Jan 08, 2024 | $8.38 | $9.57 | $8.16 | $9.56 | 9 540 629 |
| Jan 05, 2024 | $7.95 | $8.56 | $7.69 | $8.47 | 7 416 995 |
| Jan 04, 2024 | $7.95 | $8.25 | $7.88 | $8.11 | 5 304 329 |
| Jan 03, 2024 | $8.04 | $8.16 | $7.75 | $7.90 | 5 666 387 |
| Jan 02, 2024 | $7.98 | $8.38 | $7.87 | $8.10 | 6 742 996 |
| Dec 29, 2023 | $8.60 | $8.73 | $8.09 | $8.13 | 10 173 086 |
| Dec 28, 2023 | $7.54 | $8.59 | $7.33 | $8.58 | 18 003 154 |
| Dec 27, 2023 | $7.06 | $7.37 | $6.70 | $7.23 | 31 203 700 |
| Dec 26, 2023 | $8.53 | $9.03 | $8.45 | $8.89 | 7 112 773 |
| Dec 22, 2023 | $7.97 | $8.80 | $7.97 | $8.34 | 9 303 538 |
| Dec 21, 2023 | $7.32 | $8.00 | $7.32 | $7.89 | 7 105 378 |
| Dec 20, 2023 | $7.80 | $7.82 | $6.75 | $7.18 | 10 444 518 |
| Dec 19, 2023 | $7.95 | $8.02 | $7.75 | $7.82 | 5 250 938 |
| Dec 18, 2023 | $7.75 | $7.93 | $7.45 | $7.85 | 5 074 265 |
| Dec 15, 2023 | $7.80 | $8.50 | $7.59 | $7.78 | 13 189 940 |
| Dec 14, 2023 | $7.39 | $7.80 | $7.33 | $7.71 | 10 500 094 |
| Dec 13, 2023 | $6.40 | $7.37 | $6.38 | $7.35 | 10 958 351 |
| Dec 12, 2023 | $6.23 | $6.47 | $6.00 | $6.39 | 5 734 920 |
| Dec 11, 2023 | $6.35 | $6.37 | $6.02 | $6.25 | 5 417 493 |
