NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $6.67 | $6.83 | $6.33 | $6.40 | 7 165 773 |
| Dec 07, 2023 | $6.36 | $6.75 | $6.28 | $6.73 | 5 811 674 |
| Dec 06, 2023 | $6.32 | $6.62 | $6.24 | $6.38 | 4 935 629 |
| Dec 05, 2023 | $6.58 | $6.69 | $6.25 | $6.27 | 6 187 998 |
| Dec 04, 2023 | $6.27 | $6.65 | $6.20 | $6.64 | 5 927 371 |
| Dec 01, 2023 | $6.05 | $6.28 | $5.76 | $6.26 | 6 369 481 |
| Nov 30, 2023 | $5.91 | $6.58 | $5.84 | $6.07 | 11 596 386 |
| Nov 29, 2023 | $5.61 | $5.92 | $5.61 | $5.68 | 4 838 860 |
| Nov 28, 2023 | $5.48 | $5.77 | $5.41 | $5.57 | 4 683 675 |
| Nov 27, 2023 | $5.82 | $5.87 | $5.43 | $5.53 | 6 049 621 |
| Nov 24, 2023 | $5.48 | $5.95 | $5.48 | $5.79 | 4 876 396 |
| Nov 22, 2023 | $5.34 | $5.51 | $5.24 | $5.40 | 4 612 426 |
| Nov 21, 2023 | $5.45 | $5.49 | $5.14 | $5.17 | 7 027 216 |
| Nov 20, 2023 | $5.54 | $5.83 | $5.33 | $5.49 | 21 688 800 |
| Nov 17, 2023 | $4.46 | $5.08 | $4.44 | $5.05 | 13 553 389 |
| Nov 16, 2023 | $4.73 | $4.75 | $4.33 | $4.40 | 5 243 676 |
| Nov 15, 2023 | $4.73 | $4.97 | $4.66 | $4.75 | 5 378 900 |
| Nov 14, 2023 | $4.29 | $4.73 | $4.29 | $4.71 | 7 331 105 |
| Nov 13, 2023 | $3.90 | $4.04 | $3.80 | $4.03 | 2 230 395 |
| Nov 10, 2023 | $3.98 | $4.02 | $3.76 | $3.97 | 4 139 368 |
| Nov 09, 2023 | $4.30 | $4.41 | $3.91 | $3.95 | 6 918 015 |
| Nov 08, 2023 | $4.49 | $4.70 | $4.15 | $4.17 | 11 543 838 |
| Nov 07, 2023 | $4.31 | $4.37 | $4.10 | $4.32 | 6 948 173 |
| Nov 06, 2023 | $4.34 | $4.39 | $3.98 | $4.32 | 5 012 152 |
| Nov 03, 2023 | $3.98 | $4.33 | $3.98 | $4.21 | 8 484 659 |
