NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $3.92 | $4.04 | $3.78 | $3.88 | 5 530 585 |
| Nov 01, 2023 | $3.84 | $3.97 | $3.74 | $3.87 | 4 305 481 |
| Oct 31, 2023 | $3.65 | $3.84 | $3.53 | $3.82 | 4 312 160 |
| Oct 30, 2023 | $3.55 | $3.80 | $3.55 | $3.70 | 4 384 652 |
| Oct 27, 2023 | $3.77 | $3.77 | $3.47 | $3.50 | 4 271 647 |
| Oct 26, 2023 | $3.66 | $3.79 | $3.63 | $3.70 | 4 166 564 |
| Oct 25, 2023 | $4.00 | $4.02 | $3.68 | $3.68 | 4 696 821 |
| Oct 24, 2023 | $3.51 | $3.96 | $3.51 | $3.94 | 8 374 308 |
| Oct 23, 2023 | $3.33 | $3.49 | $3.27 | $3.45 | 5 264 102 |
| Oct 20, 2023 | $3.30 | $3.39 | $3.27 | $3.33 | 3 597 610 |
| Oct 19, 2023 | $3.29 | $3.34 | $3.21 | $3.30 | 6 275 372 |
| Oct 18, 2023 | $3.65 | $3.65 | $3.34 | $3.34 | 5 807 648 |
| Oct 17, 2023 | $3.56 | $3.79 | $3.55 | $3.63 | 7 308 671 |
| Oct 16, 2023 | $3.71 | $3.71 | $3.40 | $3.57 | 6 594 069 |
| Oct 13, 2023 | $3.61 | $3.73 | $3.56 | $3.63 | 4 574 209 |
| Oct 12, 2023 | $3.91 | $3.91 | $3.59 | $3.63 | 6 221 356 |
| Oct 11, 2023 | $4.10 | $4.18 | $3.79 | $3.91 | 5 387 161 |
| Oct 10, 2023 | $4.01 | $4.18 | $3.98 | $4.10 | 5 729 464 |
| Oct 09, 2023 | $4.00 | $4.06 | $3.88 | $3.98 | 5 662 095 |
| Oct 06, 2023 | $4.09 | $4.18 | $3.98 | $4.04 | 5 757 668 |
| Oct 05, 2023 | $4.10 | $4.25 | $4.01 | $4.18 | 4 873 703 |
| Oct 04, 2023 | $4.25 | $4.29 | $4.07 | $4.09 | 4 050 451 |
| Oct 03, 2023 | $4.45 | $4.60 | $4.25 | $4.29 | 3 785 127 |
| Oct 02, 2023 | $4.55 | $4.59 | $4.37 | $4.43 | 4 433 116 |
| Sep 29, 2023 | $4.58 | $4.66 | $4.50 | $4.55 | 3 736 450 |
