NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $4.48 | $4.57 | $4.36 | $4.56 | 4 033 081 |
| Sep 27, 2023 | $4.48 | $4.57 | $4.38 | $4.50 | 4 678 597 |
| Sep 26, 2023 | $4.64 | $4.84 | $4.41 | $4.44 | 5 466 424 |
| Sep 25, 2023 | $4.83 | $4.84 | $4.51 | $4.57 | 10 702 755 |
| Sep 22, 2023 | $5.05 | $5.17 | $4.81 | $4.87 | 6 997 598 |
| Sep 21, 2023 | $5.18 | $5.20 | $4.98 | $5.04 | 5 015 489 |
| Sep 20, 2023 | $5.48 | $5.71 | $5.24 | $5.25 | 5 623 131 |
| Sep 19, 2023 | $5.90 | $5.99 | $5.42 | $5.43 | 8 866 567 |
| Sep 18, 2023 | $5.58 | $6.18 | $5.43 | $5.93 | 22 622 158 |
| Sep 15, 2023 | $5.75 | $5.97 | $5.13 | $5.27 | 52 830 265 |
| Sep 14, 2023 | $5.48 | $5.48 | $4.41 | $4.65 | 19 964 362 |
| Sep 13, 2023 | $5.94 | $5.97 | $5.36 | $5.44 | 5 951 694 |
| Sep 12, 2023 | $6.03 | $6.47 | $5.94 | $5.96 | 3 494 690 |
| Sep 11, 2023 | $5.98 | $6.12 | $5.90 | $6.03 | 2 398 944 |
| Sep 08, 2023 | $5.80 | $6.10 | $5.77 | $5.95 | 2 897 532 |
| Sep 07, 2023 | $5.90 | $5.95 | $5.76 | $5.80 | 3 329 042 |
| Sep 06, 2023 | $6.04 | $6.09 | $5.81 | $5.99 | 3 236 055 |
| Sep 05, 2023 | $6.07 | $6.24 | $6.02 | $6.04 | 2 919 703 |
| Sep 01, 2023 | $6.07 | $6.19 | $5.98 | $6.15 | 2 801 433 |
| Aug 31, 2023 | $6.16 | $6.24 | $6.03 | $6.04 | 3 670 715 |
| Aug 30, 2023 | $6.09 | $6.19 | $6.05 | $6.16 | 2 480 173 |
| Aug 29, 2023 | $6.10 | $6.27 | $6.06 | $6.12 | 1 676 973 |
| Aug 28, 2023 | $6.20 | $6.29 | $6.01 | $6.12 | 1 896 590 |
| Aug 25, 2023 | $6.10 | $6.24 | $5.98 | $6.15 | 2 952 760 |
| Aug 24, 2023 | $6.31 | $6.32 | $6.06 | $6.08 | 3 307 989 |
