NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $6.41 | $6.53 | $6.30 | $6.31 | 3 341 678 |
| Aug 22, 2023 | $6.34 | $6.42 | $6.19 | $6.38 | 2 616 592 |
| Aug 21, 2023 | $6.12 | $6.38 | $6.00 | $6.29 | 2 868 757 |
| Aug 18, 2023 | $6.20 | $6.32 | $6.06 | $6.07 | 3 247 207 |
| Aug 17, 2023 | $6.91 | $6.96 | $6.22 | $6.27 | 7 928 849 |
| Aug 16, 2023 | $7.40 | $7.78 | $6.84 | $6.90 | 8 905 471 |
| Aug 15, 2023 | $7.04 | $7.55 | $6.90 | $7.51 | 7 351 346 |
| Aug 14, 2023 | $7.06 | $7.28 | $6.95 | $7.12 | 4 464 629 |
| Aug 11, 2023 | $7.13 | $7.18 | $6.80 | $7.06 | 4 199 093 |
| Aug 10, 2023 | $7.58 | $7.58 | $7.00 | $7.19 | 5 774 663 |
| Aug 09, 2023 | $7.09 | $7.93 | $7.06 | $7.60 | 7 447 756 |
| Aug 08, 2023 | $7.04 | $7.26 | $6.98 | $7.14 | 3 686 677 |
| Aug 07, 2023 | $7.26 | $7.31 | $7.00 | $7.05 | 4 723 327 |
| Aug 04, 2023 | $7.20 | $7.42 | $7.11 | $7.24 | 2 811 628 |
| Aug 03, 2023 | $7.20 | $7.46 | $7.12 | $7.23 | 3 583 042 |
| Aug 02, 2023 | $7.10 | $7.23 | $6.95 | $7.18 | 4 421 887 |
| Aug 01, 2023 | $7.22 | $7.25 | $7.06 | $7.19 | 2 862 773 |
| Jul 31, 2023 | $7.20 | $7.39 | $7.16 | $7.26 | 3 097 025 |
| Jul 28, 2023 | $7.10 | $7.26 | $7.05 | $7.20 | 3 198 588 |
| Jul 27, 2023 | $7.10 | $7.17 | $6.97 | $7.03 | 3 771 997 |
| Jul 26, 2023 | $7.11 | $7.29 | $6.99 | $7.05 | 5 156 022 |
| Jul 25, 2023 | $7.33 | $7.39 | $7.05 | $7.09 | 3 674 020 |
| Jul 24, 2023 | $7.62 | $7.68 | $7.31 | $7.37 | 2 938 045 |
| Jul 21, 2023 | $7.64 | $7.73 | $7.41 | $7.67 | 3 320 719 |
| Jul 20, 2023 | $7.76 | $7.87 | $7.60 | $7.62 | 3 602 462 |
