NASDAQ:IOVA
Iovance Biotherapeutics, Inc. Stock Price (Quote)
$13.63
+0.750 (+5.82%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.01 | $14.21 | Friday, 3rd May 2024 IOVA stock ended at $13.63. This is 5.82% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.36% from a day low at $13.30 to a day high of $13.88. |
| 90 days | $7.62 | $18.33 | |
| 52 weeks | $3.21 | $18.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $8.20 | $8.26 | $7.75 | $7.80 | 4 096 914 |
| Jul 18, 2023 | $8.00 | $8.29 | $8.00 | $8.15 | 4 318 036 |
| Jul 17, 2023 | $7.82 | $8.09 | $7.55 | $8.02 | 6 665 733 |
| Jul 14, 2023 | $7.84 | $7.82 | $7.44 | $7.76 | 4 632 928 |
| Jul 13, 2023 | $7.88 | $7.88 | $7.37 | $7.68 | 8 026 831 |
| Jul 12, 2023 | $8.10 | $8.10 | $7.77 | $7.87 | 6 193 012 |
| Jul 11, 2023 | $7.82 | $8.17 | $7.70 | $7.93 | 20 028 884 |
| Jul 10, 2023 | $7.29 | $8.81 | $7.29 | $8.79 | 14 916 273 |
| Jul 07, 2023 | $6.80 | $7.28 | $6.80 | $7.24 | 5 776 115 |
| Jul 06, 2023 | $6.98 | $7.02 | $6.80 | $6.81 | 3 276 962 |
| Jul 05, 2023 | $7.10 | $7.15 | $6.99 | $7.06 | 2 174 962 |
| Jul 03, 2023 | $7.06 | $7.17 | $7.01 | $7.10 | 1 645 966 |
| Jun 30, 2023 | $7.12 | $7.22 | $6.94 | $7.04 | 3 062 800 |
| Jun 29, 2023 | $7.32 | $7.39 | $7.00 | $7.05 | 3 926 379 |
| Jun 28, 2023 | $7.54 | $7.58 | $7.35 | $7.38 | 4 525 611 |
| Jun 27, 2023 | $7.63 | $7.70 | $7.30 | $7.55 | 3 431 702 |
| Jun 26, 2023 | $8.09 | $8.08 | $7.52 | $7.53 | 4 675 812 |
| Jun 23, 2023 | $7.95 | $8.14 | $7.98 | $8.07 | 9 626 745 |
| Jun 22, 2023 | $8.18 | $8.31 | $8.10 | $8.12 | 2 351 485 |
| Jun 21, 2023 | $8.26 | $8.37 | $7.94 | $8.24 | 4 475 492 |
| Jun 20, 2023 | $8.02 | $8.35 | $7.83 | $8.28 | 6 101 114 |
| Jun 16, 2023 | $8.77 | $8.77 | $8.06 | $8.12 | 11 097 811 |
| Jun 15, 2023 | $8.59 | $8.82 | $8.52 | $8.64 | 5 936 030 |
| Jun 14, 2023 | $8.88 | $8.86 | $8.43 | $8.67 | 5 410 561 |
| Jun 13, 2023 | $8.57 | $8.91 | $8.53 | $8.84 | 5 500 177 |
