NYSE:IP
International Paper Company Stock Price (Quote)
$39.84
+0.560 (+1.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $41.30 | Thursday, 9th May 2024 IP stock ended at $39.84. This is 1.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at $39.10 to a day high of $40.06. |
| 90 days | $33.16 | $41.30 | |
| 52 weeks | $29.01 | $41.30 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | $39.23 | $39.69 | $38.79 | $39.29 | 5 760 235 |
| Apr 03, 2024 | $38.76 | $39.13 | $38.63 | $39.07 | 3 515 191 |
| Apr 02, 2024 | $38.90 | $38.99 | $38.22 | $38.70 | 3 066 473 |
| Apr 01, 2024 | $38.92 | $39.37 | $38.88 | $39.03 | 2 533 889 |
| Mar 28, 2024 | $39.29 | $39.48 | $38.60 | $39.02 | 7 676 386 |
| Mar 27, 2024 | $38.07 | $39.40 | $37.41 | $39.39 | 10 851 666 |
| Mar 26, 2024 | $40.87 | $41.28 | $37.22 | $38.20 | 19 684 511 |
| Mar 25, 2024 | $39.63 | $40.86 | $39.63 | $40.85 | 4 454 290 |
| Mar 22, 2024 | $40.00 | $40.10 | $39.53 | $39.53 | 2 343 295 |
| Mar 21, 2024 | $39.43 | $39.99 | $39.05 | $39.88 | 3 834 108 |
| Mar 20, 2024 | $39.11 | $40.34 | $38.70 | $39.23 | 6 419 735 |
| Mar 19, 2024 | $35.61 | $38.85 | $35.46 | $38.77 | 12 405 058 |
| Mar 18, 2024 | $36.32 | $36.32 | $34.90 | $34.94 | 4 836 320 |
| Mar 15, 2024 | $36.09 | $36.44 | $35.68 | $36.35 | 4 939 155 |
| Mar 14, 2024 | $36.14 | $36.50 | $35.99 | $36.19 | 3 318 055 |
| Mar 13, 2024 | $36.32 | $36.62 | $35.92 | $36.29 | 2 775 890 |
| Mar 12, 2024 | $36.55 | $36.68 | $36.02 | $36.13 | 2 021 807 |
| Mar 11, 2024 | $36.09 | $36.89 | $35.88 | $36.62 | 2 006 409 |
| Mar 08, 2024 | $36.00 | $36.27 | $35.70 | $36.24 | 1 585 648 |
| Mar 07, 2024 | $35.95 | $36.28 | $35.75 | $35.88 | 2 538 319 |
| Mar 06, 2024 | $36.37 | $36.40 | $35.37 | $35.71 | 3 098 892 |
| Mar 05, 2024 | $35.65 | $36.11 | $35.65 | $35.85 | 2 962 501 |
| Mar 04, 2024 | $35.61 | $36.30 | $35.49 | $35.89 | 4 123 057 |
| Mar 01, 2024 | $35.24 | $35.57 | $34.97 | $35.05 | 2 458 289 |
| Feb 29, 2024 | $34.65 | $35.98 | $34.65 | $35.36 | 2 971 903 |
