NYSE:IP
International Paper Company Stock Price (Quote)
$39.84
+0.560 (+1.43%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.16 | $41.30 | Thursday, 9th May 2024 IP stock ended at $39.84. This is 1.43% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.46% from a day low at $39.10 to a day high of $40.06. |
| 90 days | $33.16 | $41.30 | |
| 52 weeks | $29.01 | $41.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2024 | $34.06 | $35.15 | $33.98 | $34.62 | 3 007 655 |
| Feb 27, 2024 | $33.93 | $34.30 | $33.86 | $34.20 | 1 722 932 |
| Feb 26, 2024 | $34.36 | $34.57 | $33.80 | $33.80 | 2 827 049 |
| Feb 23, 2024 | $34.55 | $34.80 | $34.25 | $34.73 | 3 016 363 |
| Feb 22, 2024 | $34.63 | $34.86 | $34.36 | $34.49 | 3 874 358 |
| Feb 21, 2024 | $35.33 | $35.38 | $34.60 | $34.73 | 3 876 893 |
| Feb 20, 2024 | $36.51 | $37.19 | $35.68 | $35.74 | 4 771 481 |
| Feb 16, 2024 | $35.01 | $35.92 | $35.00 | $35.80 | 4 579 316 |
| Feb 15, 2024 | $34.53 | $35.09 | $34.45 | $35.07 | 1 701 002 |
| Feb 14, 2024 | $34.69 | $34.90 | $34.24 | $34.53 | 2 303 231 |
| Feb 13, 2024 | $35.20 | $35.36 | $34.41 | $34.61 | 3 000 261 |
| Feb 12, 2024 | $35.27 | $36.00 | $35.24 | $35.50 | 3 415 745 |
| Feb 09, 2024 | $34.85 | $35.32 | $34.64 | $35.26 | 3 135 088 |
| Feb 08, 2024 | $33.98 | $35.05 | $33.85 | $34.89 | 5 410 358 |
| Feb 07, 2024 | $33.45 | $33.88 | $33.06 | $33.86 | 3 711 473 |
| Feb 06, 2024 | $32.88 | $33.41 | $32.70 | $33.14 | 3 073 446 |
| Feb 05, 2024 | $33.15 | $33.32 | $32.92 | $32.97 | 5 157 399 |
| Feb 02, 2024 | $34.02 | $34.04 | $33.10 | $33.46 | 4 313 275 |
| Feb 01, 2024 | $35.71 | $35.99 | $34.25 | $34.36 | 6 583 594 |
| Jan 31, 2024 | $36.39 | $36.40 | $35.63 | $35.83 | 3 518 900 |
| Jan 30, 2024 | $36.50 | $36.65 | $36.22 | $36.32 | 3 307 766 |
| Jan 29, 2024 | $37.27 | $37.43 | $36.55 | $36.72 | 2 775 480 |
| Jan 26, 2024 | $37.83 | $37.88 | $37.34 | $37.57 | 2 492 483 |
| Jan 25, 2024 | $36.69 | $37.87 | $36.69 | $37.65 | 3 266 477 |
| Jan 24, 2024 | $36.61 | $36.73 | $36.05 | $36.18 | 2 554 818 |
